SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:58 | 100 | 32,600 |
08:16:03 | 0 | 32,020 |
03.10.25 10:10:30 | 40 | 31,640 |
03.10.25 10:00:02 | 3,00 Tsd. | 31,900 |
03.10.25 08:42:26 | 24 | 29,980 |
03.10.25 08:00:56 | 19 | 30,020 |
02.10.25 15:24:45 | 1,60 Tsd. | 29,720 |
02.10.25 14:05:49 | 10 | 29,460 |
02.10.25 12:45:15 | 160 | 29,700 |
02.10.25 08:16:03 | 0 | 28,640 |
01.10.25 19:52:12 | 699 | 28,440 |
01.10.25 19:06:33 | 15 | 28,420 |
01.10.25 10:51:31 | 500 | 26,280 |
01.10.25 08:16:26 | 0 | 25,540 |
30.09.25 08:16:02 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:58:17 | 700 | 25,600 |
29.09.25 14:37:31 | 50 | 25,680 |
29.09.25 08:16:03 | 0 | 25,420 |
26.09.25 17:48:33 | 122 | 25,320 |
26.09.25 12:10:33 | 3,25 Tsd. | 25,160 |
26.09.25 10:32:15 | 100 | 25,100 |
26.09.25 10:15:40 | 150 | 25,340 |
26.09.25 08:23:24 | 50 | 24,500 |
26.09.25 08:16:04 | 0 | 24,520 |
25.09.25 08:16:03 | 0 | 24,220 |
24.09.25 10:57:52 | 2,10 Tsd. | 24,100 |
24.09.25 08:16:02 | 0 | 24,100 |
23.09.25 15:00:19 | 2 | 24,040 |
23.09.25 11:14:54 | 50 | 24,040 |
23.09.25 11:12:26 | 40 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:32 | 7 | 23,460 |
22.09.25 11:20:42 | 426 | 23,480 |
22.09.25 09:10:36 | 150 | 22,860 |
22.09.25 08:16:03 | 0 | 23,160 |
19.09.25 08:16:03 | 0 | 23,200 |
18.09.25 19:11:48 | 43 | 23,500 |
18.09.25 14:36:23 | 150 | 23,740 |
18.09.25 08:16:03 | 0 | 22,880 |
17.09.25 10:41:22 | 200 | 22,740 |
17.09.25 08:16:04 | 0 | 23,000 |
16.09.25 14:35:01 | 250 | 23,080 |
16.09.25 08:16:03 | 0 | 22,820 |
15.09.25 08:16:02 | 0 | 22,700 |
12.09.25 15:54:37 | 50 | 22,820 |
12.09.25 08:16:03 | 0 | 22,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login