SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:35 | 50 | 44,500 |
| 14:40:18 | 50 | 44,900 |
| 14:39:22 | 580 | 44,980 |
| 14:39:07 | 200 | 44,980 |
| 14:39:07 | 220 | 44,980 |
| 14:39:07 | 30 | 45,000 |
| 14:39:00 | 45 | 45,040 |
| 14:25:46 | 2 | 45,100 |
| 14:24:11 | 10 | 45,080 |
| 13:45:41 | 150 | 45,140 |
| 13:35:43 | 50 | 45,320 |
| 13:31:19 | 200 | 45,400 |
| 13:30:48 | 22 | 45,440 |
| 13:13:56 | 3 | 45,620 |
| 12:36:06 | 67 | 45,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:51 | 100 | 45,680 |
| 12:08:39 | 21 | 45,780 |
| 12:04:34 | 1 | 45,620 |
| 12:02:21 | 100 | 45,700 |
| 12:02:14 | 200 | 45,700 |
| 12:01:59 | 200 | 45,700 |
| 11:56:11 | 20 | 45,820 |
| 11:52:45 | 100 | 45,800 |
| 11:30:39 | 44 | 45,540 |
| 11:30:00 | 7 | 45,740 |
| 11:20:38 | 200 | 45,780 |
| 11:15:36 | 50 | 45,600 |
| 11:14:52 | 26 | 45,540 |
| 11:14:06 | 19 | 45,480 |
| 11:05:37 | 200 | 45,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:12 | 200 | 45,640 |
| 11:04:31 | 200 | 45,660 |
| 11:04:26 | 200 | 45,640 |
| 11:04:24 | 25 | 45,640 |
| 11:03:41 | 135 | 45,740 |
| 10:55:11 | 200 | 45,700 |
| 10:55:11 | 200 | 45,700 |
| 10:55:03 | 200 | 45,720 |
| 10:52:28 | 50 | 45,720 |
| 10:52:13 | 50 | 45,720 |
| 10:48:32 | 200 | 45,820 |
| 10:48:22 | 200 | 45,820 |
| 10:39:38 | 20 | 45,840 |
| 10:29:33 | 5 | 46,040 |
| 10:29:33 | 200 | 46,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login