SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:23 | 10 | 56,150 |
| 15:47:22 | 9 | 55,950 |
| 15:26:06 | 30 | 55,550 |
| 15:20:57 | 6 | 55,800 |
| 15:04:12 | 40 | 56,100 |
| 14:50:50 | 25 | 56,050 |
| 14:41:46 | 6 | 56,150 |
| 14:28:19 | 150 | 55,750 |
| 14:10:40 | 10 | 56,000 |
| 14:02:00 | 50 | 56,100 |
| 13:53:46 | 350 | 56,450 |
| 13:53:23 | 150 | 56,300 |
| 13:32:46 | 100 | 56,150 |
| 13:29:58 | 150 | 56,050 |
| 13:02:16 | 43 | 55,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:16 | 150 | 55,800 |
| 12:59:18 | 40 | 55,950 |
| 12:54:33 | 1 | 55,850 |
| 12:49:29 | 100 | 56,100 |
| 12:47:44 | 3 | 56,300 |
| 12:35:04 | 1 | 56,300 |
| 12:21:37 | 150 | 56,250 |
| 12:20:06 | 6 | 56,300 |
| 12:08:21 | 5 | 56,150 |
| 11:47:56 | 8 | 56,250 |
| 11:41:53 | 16 | 56,000 |
| 11:41:53 | 20 | 56,000 |
| 11:01:24 | 20 | 56,650 |
| 10:58:45 | 50 | 56,850 |
| 10:58:25 | 76 | 56,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:05 | 80 | 56,500 |
| 10:29:58 | 150 | 56,500 |
| 10:23:34 | 80 | 56,500 |
| 10:09:28 | 17 | 56,250 |
| 10:00:36 | 12 | 56,100 |
| 09:56:01 | 1 | 56,200 |
| 09:55:08 | 30 | 56,050 |
| 09:52:25 | 150 | 56,050 |
| 09:50:10 | 1 | 56,200 |
| 09:50:01 | 1 | 56,050 |
| 09:49:57 | 28 | 56,100 |
| 09:18:58 | 85 | 56,350 |
| 09:15:54 | 70 | 56,200 |
| 09:14:56 | 40 | 56,250 |
| 09:11:36 | 23 | 56,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login