SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:04 | 10 | 47,860 |
| 13:58:57 | 170 | 47,720 |
| 13:55:40 | 100 | 47,900 |
| 13:50:06 | 30 | 48,000 |
| 13:43:36 | 100 | 48,000 |
| 13:17:03 | 200 | 47,700 |
| 13:12:28 | 10 | 47,720 |
| 12:59:03 | 1 | 47,780 |
| 12:58:39 | 1 | 47,660 |
| 12:58:12 | 90 | 47,800 |
| 12:44:43 | 9 | 47,700 |
| 12:41:58 | 50 | 47,700 |
| 12:35:18 | 75 | 47,760 |
| 12:35:05 | 26 | 47,900 |
| 12:33:03 | 80 | 48,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:41 | 100 | 48,140 |
| 12:29:58 | 200 | 48,060 |
| 12:11:59 | 200 | 48,300 |
| 12:07:16 | 13 | 48,180 |
| 11:55:37 | 52 | 47,880 |
| 11:42:09 | 200 | 47,860 |
| 11:28:49 | 50 | 47,760 |
| 11:25:33 | 2 | 47,880 |
| 11:25:33 | 200 | 47,880 |
| 11:25:25 | 200 | 47,880 |
| 11:25:21 | 200 | 47,880 |
| 11:16:48 | 200 | 47,940 |
| 11:15:22 | 110 | 47,940 |
| 11:14:27 | 100 | 48,060 |
| 11:00:39 | 1 | 47,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:56 | 176 | 48,100 |
| 10:52:50 | 50 | 48,160 |
| 10:45:34 | 31 | 48,220 |
| 10:41:41 | 100 | 48,240 |
| 10:30:40 | 50 | 48,180 |
| 10:29:58 | 200 | 48,260 |
| 10:28:22 | 1 | 48,260 |
| 10:24:14 | 37 | 48,280 |
| 10:21:40 | 200 | 48,280 |
| 10:21:39 | 66 | 48,100 |
| 10:20:50 | 115 | 48,100 |
| 10:17:04 | 360 | 48,100 |
| 10:14:57 | 180 | 48,100 |
| 10:05:28 | 520 | 48,200 |
| 10:04:43 | 42 | 48,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login