SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:42:39 | 358 | 21,840 |
17.04.25 21:42:18 | 350 | 21,820 |
17.04.25 21:15:16 | 200 | 21,880 |
17.04.25 21:09:07 | 50 | 21,900 |
17.04.25 21:08:22 | 200 | 21,900 |
17.04.25 21:05:10 | 250 | 21,920 |
17.04.25 20:49:21 | 50 | 21,920 |
17.04.25 20:01:18 | 100 | 21,800 |
17.04.25 19:54:07 | 10 | 21,920 |
17.04.25 19:15:27 | 106 | 21,940 |
17.04.25 18:48:51 | 350 | 21,940 |
17.04.25 18:45:58 | 2 | 21,940 |
17.04.25 18:39:43 | 350 | 21,960 |
17.04.25 18:34:52 | 250 | 21,980 |
17.04.25 18:34:47 | 45 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:33:28 | 110 | 21,800 |
17.04.25 17:29:58 | 16 | 21,880 |
17.04.25 17:29:25 | 27 | 21,920 |
17.04.25 17:25:11 | 10 | 21,900 |
17.04.25 17:23:34 | 99 | 21,880 |
17.04.25 17:19:24 | 1,90 Tsd. | 21,920 |
17.04.25 17:19:16 | 350 | 21,860 |
17.04.25 17:15:44 | 350 | 21,800 |
17.04.25 17:15:06 | 15 | 21,800 |
17.04.25 17:13:58 | 1,58 Tsd. | 21,800 |
17.04.25 17:13:50 | 350 | 21,760 |
17.04.25 16:48:58 | 100 | 21,700 |
17.04.25 16:33:24 | 50 | 21,600 |
17.04.25 16:26:34 | 50 | 21,620 |
17.04.25 16:25:39 | 193 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:25:39 | 350 | 21,620 |
17.04.25 16:25:32 | 350 | 21,620 |
17.04.25 16:09:54 | 5 | 21,700 |
17.04.25 15:42:17 | 90 | 21,560 |
17.04.25 15:36:47 | 25 | 21,580 |
17.04.25 15:32:46 | 9 | 21,520 |
17.04.25 15:01:09 | 350 | 21,580 |
17.04.25 14:56:36 | 60 | 21,580 |
17.04.25 14:51:24 | 200 | 21,640 |
17.04.25 14:43:49 | 50 | 21,640 |
17.04.25 14:43:45 | 350 | 21,640 |
17.04.25 13:39:25 | 50 | 21,600 |
17.04.25 13:02:25 | 250 | 21,620 |
17.04.25 12:12:41 | 350 | 21,700 |
17.04.25 11:58:57 | 500 | 21,760 |