SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:46 | 200 | 22,360 |
19:13:53 | 100 | 22,280 |
18:26:41 | 1 | 22,160 |
16:50:31 | 175 | 22,460 |
16:46:07 | 200 | 22,460 |
16:45:53 | 200 | 22,480 |
16:38:34 | 350 | 22,400 |
16:36:38 | 150 | 22,400 |
16:36:11 | 100 | 22,400 |
16:33:30 | 100 | 22,400 |
16:25:45 | 200 | 22,400 |
16:24:53 | 350 | 22,380 |
16:24:38 | 350 | 22,380 |
16:18:52 | 272 | 22,340 |
16:00:05 | 1 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:26 | 150 | 22,120 |
14:53:40 | 102 | 22,120 |
14:53:40 | 350 | 22,120 |
13:50:07 | 12 | 22,160 |
13:42:18 | 15 | 22,220 |
13:10:31 | 350 | 22,240 |
13:10:31 | 100 | 22,240 |
13:10:15 | 350 | 22,240 |
13:10:15 | 350 | 22,240 |
13:08:36 | 100 | 22,220 |
13:08:29 | 400 | 22,220 |
12:53:30 | 200 | 22,220 |
10:27:46 | 100 | 22,100 |
10:22:02 | 1 | 22,100 |
10:00:12 | 195 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:27 | 200 | 21,900 |
08:41:17 | 100 | 22,080 |
08:01:29 | 3 | 22,020 |
08:00:20 | 1 | 22,140 |
07:48:51 | 1 | 22,020 |
07:30:09 | 280 | 22,020 |
21.08.25 20:12:17 | 135 | 22,180 |
21.08.25 19:30:00 | 185 | 22,020 |
21.08.25 18:28:54 | 350 | 22,060 |
21.08.25 18:28:49 | 450 | 22,060 |
21.08.25 18:26:10 | 200 | 22,020 |
21.08.25 18:25:23 | 40 | 22,080 |
21.08.25 18:05:05 | 100 | 22,020 |
21.08.25 16:56:52 | 150 | 21,960 |
21.08.25 16:43:28 | 100 | 22,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login