SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 0 | 32,700 |
12:32:27 | 0 | 32,540 |
09:32:25 | 0 | 32,260 |
08:10:44 | 0 | 32,020 |
03.10.25 19:32:28 | 0 | 32,260 |
03.10.25 16:32:27 | 0 | 31,660 |
03.10.25 12:32:28 | 0 | 31,680 |
03.10.25 08:10:39 | 0 | 29,900 |
02.10.25 19:32:27 | 0 | 28,960 |
02.10.25 16:32:30 | 0 | 29,400 |
02.10.25 12:32:30 | 0 | 28,940 |
02.10.25 09:32:31 | 0 | 28,180 |
02.10.25 09:17:36 | 0 | 28,560 |
01.10.25 19:32:27 | 0 | 28,380 |
01.10.25 16:32:31 | 0 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:45:47 | 60 | 28,420 |
01.10.25 14:37:41 | 250 | 28,260 |
01.10.25 12:32:29 | 0 | 27,240 |
01.10.25 09:32:34 | 0 | 25,400 |
01.10.25 08:10:36 | 0 | 25,520 |
30.09.25 19:32:27 | 0 | 25,460 |
30.09.25 16:32:31 | 0 | 25,560 |
30.09.25 12:32:29 | 0 | 25,620 |
30.09.25 09:32:34 | 0 | 25,100 |
30.09.25 08:10:39 | 0 | 25,260 |
29.09.25 19:32:32 | 0 | 25,180 |
29.09.25 16:32:33 | 0 | 25,700 |
29.09.25 12:32:34 | 0 | 25,220 |
29.09.25 09:32:37 | 0 | 25,300 |
29.09.25 08:10:38 | 0 | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:33 | 0 | 25,260 |
26.09.25 16:32:35 | 0 | 25,320 |
26.09.25 12:32:36 | 0 | 25,120 |
26.09.25 09:32:36 | 0 | 24,940 |
26.09.25 09:30:11 | 20 | 25,000 |
26.09.25 08:10:39 | 0 | 24,460 |
25.09.25 19:32:34 | 0 | 23,820 |
25.09.25 16:32:36 | 0 | 24,120 |
25.09.25 12:32:35 | 0 | 24,660 |
25.09.25 09:32:38 | 0 | 24,300 |
25.09.25 08:10:38 | 0 | 24,260 |
24.09.25 19:32:33 | 0 | 24,160 |
24.09.25 16:32:37 | 0 | 24,160 |
24.09.25 12:32:37 | 0 | 24,040 |
24.09.25 09:32:42 | 0 | 23,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login