SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:27 | 0 | 23,400 |
16:32:28 | 0 | 23,460 |
13:08:04 | 100 | 23,460 |
12:32:30 | 0 | 23,440 |
09:32:30 | 0 | 23,480 |
08:10:36 | 0 | 23,540 |
28.03.25 19:32:27 | 0 | 23,420 |
28.03.25 16:32:30 | 0 | 23,400 |
28.03.25 12:32:28 | 0 | 23,540 |
28.03.25 09:32:31 | 0 | 23,320 |
28.03.25 08:10:38 | 0 | 23,380 |
27.03.25 19:32:29 | 0 | 23,500 |
27.03.25 16:32:29 | 0 | 23,820 |
27.03.25 12:32:28 | 0 | 24,060 |
27.03.25 09:32:30 | 0 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:10:39 | 0 | 24,500 |
26.03.25 19:32:28 | 0 | 24,640 |
26.03.25 16:32:30 | 0 | 24,780 |
26.03.25 12:32:28 | 0 | 24,380 |
26.03.25 09:32:31 | 0 | 25,180 |
26.03.25 08:08:17 | 0 | 25,360 |
25.03.25 19:32:27 | 0 | 25,320 |
25.03.25 16:32:31 | 0 | 25,000 |
25.03.25 12:32:29 | 0 | 25,460 |
25.03.25 09:32:30 | 0 | 25,420 |
25.03.25 08:10:38 | 0 | 25,520 |
24.03.25 19:32:28 | 0 | 25,480 |
24.03.25 16:32:30 | 0 | 25,340 |
24.03.25 12:32:29 | 0 | 25,360 |
24.03.25 09:32:31 | 0 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:10:38 | 0 | 25,740 |
21.03.25 19:32:29 | 0 | 25,340 |
21.03.25 18:18:50 | 20 | 25,600 |
21.03.25 16:32:29 | 0 | 25,200 |
21.03.25 12:32:29 | 0 | 25,940 |
21.03.25 09:32:30 | 0 | 25,440 |
21.03.25 08:10:40 | 0 | 25,600 |
20.03.25 19:32:28 | 0 | 25,920 |
20.03.25 16:32:29 | 0 | 26,000 |
20.03.25 12:32:28 | 0 | 25,780 |
20.03.25 09:32:30 | 0 | 26,060 |
20.03.25 09:11:01 | 0 | 26,340 |
19.03.25 19:32:28 | 0 | 26,300 |
19.03.25 18:27:34 | 20 | 26,540 |
19.03.25 16:32:32 | 0 | 26,300 |