SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:05 | 0 | 32,420 |
12:00:08 | 0 | 32,560 |
11:45:03 | 0 | 32,540 |
11:30:04 | 0 | 32,600 |
11:15:04 | 0 | 32,400 |
11:06:02 | 155 | 32,500 |
11:00:03 | 0 | 32,620 |
10:45:04 | 0 | 32,680 |
10:30:02 | 0 | 32,420 |
10:24:04 | 0 | 32,340 |
10:21:02 | 0 | 32,440 |
10:15:21 | 400 | 32,660 |
10:15:17 | 400 | 32,660 |
10:15:05 | 0 | 32,660 |
10:14:11 | 1,00 Tsd. | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:07 | 1,00 Tsd. | 32,700 |
10:00:02 | 0 | 32,400 |
09:57:03 | 0 | 32,400 |
09:56:01 | 0 | 32,520 |
09:54:23 | 318 | 32,500 |
09:54:19 | 250 | 32,520 |
09:54:16 | 500 | 32,520 |
09:54:14 | 1,00 Tsd. | 32,480 |
09:48:52 | 70 | 32,260 |
09:45:03 | 0 | 32,240 |
09:36:59 | 497 | 32,100 |
09:36:56 | 500 | 32,020 |
09:30:02 | 0 | 32,060 |
09:16:28 | 2 | 32,360 |
09:15:10 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:10 | 0 | 32,620 |
08:45:08 | 0 | 32,120 |
08:40:12 | 0 | 32,120 |
08:30:06 | 0 | 31,940 |
08:26:09 | 0 | 32,000 |
08:15:05 | 0 | 32,020 |
07:56:25 | 306 | 32,000 |
07:45:02 | 0 | 32,180 |
07:31:25 | 120 | 32,220 |
07:31:21 | 130 | 32,220 |
03.10.25 21:55:02 | 0 | 32,300 |
03.10.25 21:15:19 | 10 | 32,300 |
03.10.25 21:15:03 | 0 | 32,300 |
03.10.25 21:00:06 | 0 | 32,300 |
03.10.25 20:53:34 | 150 | 32,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login