SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:06 | 0 | 15,920 |
19.12.24 08:16:05 | 0 | 15,520 |
18.12.24 08:16:06 | 0 | 15,640 |
17.12.24 08:16:03 | 0 | 15,890 |
16.12.24 08:16:02 | 0 | 16,230 |
13.12.24 15:24:14 | 620 | 16,460 |
13.12.24 08:16:04 | 0 | 16,810 |
12.12.24 08:16:06 | 0 | 17,220 |
11.12.24 08:16:05 | 0 | 17,370 |
10.12.24 08:16:06 | 0 | 17,710 |
09.12.24 08:04:00 | 20 | 17,800 |
06.12.24 08:16:05 | 0 | 17,350 |
05.12.24 08:16:05 | 0 | 16,870 |
04.12.24 08:16:06 | 0 | 16,670 |
03.12.24 09:14:03 | 10 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:04 | 0 | 16,460 |
02.12.24 08:16:05 | 0 | 16,320 |
29.11.24 08:16:06 | 0 | 16,710 |
28.11.24 09:04:14 | 1 | 16,950 |
28.11.24 08:16:05 | 0 | 16,920 |
27.11.24 08:16:04 | 0 | 16,690 |
26.11.24 08:16:02 | 0 | 16,990 |
25.11.24 08:16:04 | 0 | 17,240 |
Keine Daten verfügbar