SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 225 | 32,0400 |
09:01:35 | 40 | 32,5000 |
08:11:03 | 49 | 32,0400 |
08:00:20 | 210 | 31,9000 |
03.10.25 19:31:20 | 70 | 32,4800 |
03.10.25 19:23:53 | 200 | 32,4200 |
03.10.25 18:46:09 | 30 | 32,1200 |
03.10.25 17:28:55 | 13 | 32,0000 |
03.10.25 16:17:24 | 20 | 31,5200 |
03.10.25 16:12:22 | 10 | 31,6000 |
03.10.25 15:25:35 | 250 | 31,1600 |
03.10.25 15:02:33 | 25 | 31,4200 |
03.10.25 14:42:49 | 10 | 31,1600 |
03.10.25 13:36:14 | 50 | 31,6800 |
03.10.25 10:09:30 | 100 | 31,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:31:03 | 130 | 31,5800 |
03.10.25 09:28:39 | 325 | 31,3800 |
03.10.25 09:17:08 | 175 | 31,1400 |
03.10.25 08:42:39 | 24 | 29,9800 |
03.10.25 08:06:54 | 19 | 30,0200 |
03.10.25 08:00:15 | 10 | 30,0200 |
02.10.25 20:21:16 | 100 | 28,8600 |
02.10.25 20:20:28 | 200 | 29,1600 |
02.10.25 19:50:27 | 118 | 29,0400 |
02.10.25 19:24:13 | 100 | 29,5200 |
02.10.25 17:37:27 | 200 | 29,3600 |
02.10.25 15:55:37 | 10 | 29,6000 |
02.10.25 15:26:10 | 210 | 29,7000 |
02.10.25 13:54:39 | 300 | 29,4400 |
02.10.25 12:45:30 | 110 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:43:36 | 100 | 29,4000 |
02.10.25 12:42:16 | 75 | 29,2000 |
02.10.25 11:12:55 | 100 | 28,6800 |
02.10.25 08:33:03 | 200 | 28,6800 |
02.10.25 08:32:53 | 200 | 28,6800 |
02.10.25 08:02:28 | 0 | 28,6400 |
01.10.25 21:41:21 | 200 | 28,5000 |
01.10.25 18:37:20 | 200 | 28,4800 |
01.10.25 17:46:49 | 200 | 28,6200 |
01.10.25 17:20:57 | 50 | 28,5800 |
01.10.25 17:12:34 | 50 | 28,4200 |
01.10.25 17:03:29 | 1,75 Tsd. | 28,5000 |
01.10.25 16:04:05 | 100 | 28,4000 |
01.10.25 15:53:03 | 220 | 28,2000 |
01.10.25 15:37:13 | 30 | 28,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login