SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:32 | - | 53,000 |
| 19:43:32 | - | 52,950 |
| 19:20:03 | - | 52,950 |
| 19:19:41 | - | 53,000 |
| 19:08:29 | - | 52,950 |
| 18:59:50 | - | 53,000 |
| 18:59:44 | - | 53,050 |
| 18:48:53 | - | 53,000 |
| 18:26:26 | - | 53,000 |
| 18:26:26 | - | 53,000 |
| 18:26:19 | - | 53,000 |
| 18:09:42 | - | 53,000 |
| 18:02:09 | - | 53,050 |
| 18:02:08 | - | 53,000 |
| 17:54:16 | - | 53,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:07 | - | 53,000 |
| 17:53:50 | - | 53,050 |
| 17:52:46 | - | 53,000 |
| 17:52:45 | - | 53,050 |
| 17:48:06 | - | 53,000 |
| 17:47:19 | - | 53,050 |
| 17:47:18 | - | 53,000 |
| 17:46:49 | - | 53,050 |
| 17:43:03 | - | 53,000 |
| 17:41:22 | - | 53,050 |
| 17:41:14 | - | 53,000 |
| 17:40:05 | - | 53,050 |
| 17:40:02 | - | 53,000 |
| 17:38:35 | - | 53,050 |
| 17:31:00 | - | 53,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:16 | - | 53,150 |
| 17:30:15 | - | 53,100 |
| 17:30:02 | - | 53,150 |
| 17:29:58 | - | 53,200 |
| 17:29:57 | - | 53,250 |
| 17:29:43 | - | 53,300 |
| 17:29:43 | - | 53,300 |
| 17:29:42 | - | 53,300 |
| 17:29:42 | - | 53,250 |
| 17:29:39 | - | 53,250 |
| 17:28:00 | - | 53,300 |
| 17:27:08 | - | 53,300 |
| 17:27:07 | - | 53,300 |
| 17:27:05 | - | 53,300 |
| 17:26:50 | - | 53,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login