SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:18 | - | 44,620 |
| 15:15:15 | - | 44,600 |
| 15:15:03 | - | 44,620 |
| 15:15:00 | - | 44,580 |
| 15:14:58 | - | 44,600 |
| 15:12:12 | - | 44,600 |
| 15:12:11 | - | 44,600 |
| 15:12:11 | - | 44,580 |
| 15:12:08 | - | 44,580 |
| 15:12:08 | - | 44,560 |
| 15:12:07 | - | 44,540 |
| 15:12:06 | - | 44,560 |
| 15:11:33 | - | 44,600 |
| 15:11:33 | - | 44,580 |
| 15:11:16 | - | 44,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:15 | - | 44,540 |
| 15:11:12 | - | 44,540 |
| 15:11:06 | - | 44,540 |
| 15:11:04 | - | 44,560 |
| 15:10:35 | - | 44,560 |
| 15:10:35 | - | 44,580 |
| 15:10:26 | - | 44,560 |
| 15:09:21 | - | 44,560 |
| 15:09:20 | - | 44,580 |
| 15:09:13 | - | 44,600 |
| 15:08:51 | - | 44,620 |
| 15:08:50 | - | 44,600 |
| 15:08:31 | - | 44,560 |
| 15:08:31 | - | 44,560 |
| 15:08:29 | - | 44,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:29 | - | 44,540 |
| 15:08:29 | - | 44,540 |
| 15:08:29 | - | 44,560 |
| 15:08:28 | - | 44,580 |
| 15:08:08 | - | 44,600 |
| 15:07:43 | - | 44,620 |
| 15:07:34 | - | 44,620 |
| 15:06:52 | - | 44,620 |
| 15:06:44 | - | 44,640 |
| 15:06:43 | - | 44,620 |
| 15:06:38 | - | 44,620 |
| 15:06:24 | - | 44,620 |
| 15:06:23 | - | 44,600 |
| 15:06:22 | - | 44,580 |
| 15:06:22 | - | 44,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login