SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 23,360 |
28.03.25 08:01:41 | 0 | 23,380 |
27.03.25 17:29:44 | 50 | 23,800 |
27.03.25 16:53:32 | 260 | 23,600 |
27.03.25 16:53:28 | 1 | 23,600 |
27.03.25 08:08:37 | 0 | 24,540 |
26.03.25 18:09:14 | 40 | 24,800 |
26.03.25 08:00:02 | 0 | 25,500 |
25.03.25 08:00:14 | 0 | 25,560 |
24.03.25 09:01:16 | 220 | 25,860 |
24.03.25 08:00:03 | 5 | 25,820 |
21.03.25 08:02:02 | 0 | 25,600 |
20.03.25 08:11:08 | 0 | 26,580 |
19.03.25 08:00:14 | 0 | 27,580 |
18.03.25 12:46:54 | 300 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:02:15 | 0 | 26,520 |
17.03.25 08:00:11 | 0 | 26,000 |
14.03.25 14:56:37 | 8 | 26,320 |
14.03.25 08:00:45 | 0 | 24,820 |
13.03.25 16:29:12 | 24 | 24,760 |
13.03.25 08:01:02 | 0 | 23,840 |
12.03.25 08:00:16 | 0 | 23,560 |
11.03.25 08:00:16 | 0 | 23,800 |
10.03.25 08:00:11 | 0 | 24,060 |
07.03.25 19:00:45 | 200 | 23,820 |
07.03.25 08:02:18 | 0 | 25,220 |
06.03.25 08:03:20 | 0 | 23,660 |
05.03.25 08:01:31 | 0 | 21,080 |
04.03.25 08:32:04 | 0 | 21,360 |
03.03.25 09:24:24 | 0 | 20,100 |
Keine Daten verfügbar