SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:50 | 0 | 21,640 |
16.04.25 08:00:10 | 0 | 21,860 |
15.04.25 08:00:15 | 0 | 23,520 |
14.04.25 08:00:34 | 0 | 23,920 |
11.04.25 08:02:34 | 0 | 24,760 |
10.04.25 08:15:01 | 0 | 25,020 |
09.04.25 08:00:07 | 0 | 21,560 |
08.04.25 08:01:07 | 0 | 22,320 |
07.04.25 14:54:47 | 15 | 21,300 |
07.04.25 08:01:45 | 0 | 20,120 |
04.04.25 12:42:01 | 100 | 20,900 |
04.04.25 08:01:03 | 0 | 22,960 |
03.04.25 08:15:24 | 0 | 23,680 |
02.04.25 08:00:21 | 0 | 24,900 |
01.04.25 08:01:38 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:07 | 0 | 23,360 |
28.03.25 08:01:41 | 0 | 23,380 |
27.03.25 17:29:44 | 50 | 23,800 |
27.03.25 16:53:32 | 260 | 23,600 |
27.03.25 16:53:28 | 1 | 23,600 |
27.03.25 08:08:37 | 0 | 24,540 |
26.03.25 18:09:14 | 40 | 24,800 |
26.03.25 08:00:02 | 0 | 25,500 |
25.03.25 08:00:14 | 0 | 25,560 |
24.03.25 09:01:16 | 220 | 25,860 |
24.03.25 08:00:03 | 5 | 25,820 |
21.03.25 08:02:02 | 0 | 25,600 |
Keine Daten verfügbar