SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:39 | - | 19,360 |
09:37:14 | - | 19,350 |
09:37:14 | - | 19,350 |
09:36:53 | - | 19,360 |
09:36:20 | - | 19,340 |
09:36:09 | - | 19,330 |
09:35:52 | - | 19,340 |
09:35:00 | - | 19,330 |
09:34:56 | - | 19,340 |
09:34:53 | - | 19,330 |
09:34:14 | - | 19,340 |
09:34:14 | - | 19,340 |
09:34:12 | - | 19,330 |
09:33:59 | - | 19,350 |
09:33:51 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:40 | - | 19,340 |
09:33:39 | - | 19,340 |
09:33:38 | - | 19,340 |
09:33:36 | - | 19,350 |
09:33:33 | - | 19,350 |
09:33:32 | - | 19,350 |
09:29:31 | - | 19,320 |
09:28:18 | - | 19,310 |
09:28:14 | - | 19,320 |
09:28:13 | - | 19,320 |
09:28:05 | - | 19,320 |
09:27:08 | - | 19,320 |
09:27:06 | - | 19,320 |
09:26:25 | - | 19,310 |
09:26:23 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:15 | - | 19,310 |
09:26:07 | - | 19,320 |
09:25:16 | - | 19,310 |
09:25:01 | - | 19,290 |
09:24:51 | - | 19,290 |
09:24:46 | - | 19,300 |
09:24:44 | - | 19,290 |
09:23:38 | - | 19,300 |
09:23:32 | - | 19,300 |
09:23:27 | - | 19,290 |
09:23:21 | - | 19,280 |
09:23:19 | - | 19,290 |
09:23:14 | - | 19,280 |
09:23:12 | - | 19,290 |
09:21:56 | - | 19,310 |