SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:09 | - | 19,330 |
09:20:05 | - | 19,400 |
09:20:01 | - | 19,400 |
09:19:54 | - | 19,410 |
09:19:40 | - | 19,400 |
09:19:28 | - | 19,410 |
09:19:15 | - | 19,410 |
09:19:12 | - | 19,400 |
09:18:41 | - | 19,410 |
09:18:36 | - | 19,410 |
09:17:41 | - | 19,410 |
09:17:38 | - | 19,420 |
09:17:31 | - | 19,430 |
09:17:28 | - | 19,420 |
09:17:01 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:58 | - | 19,410 |
09:16:47 | - | 19,400 |
09:16:44 | - | 19,410 |
09:16:42 | - | 19,400 |
09:15:40 | - | 19,390 |
09:15:36 | - | 19,400 |
09:15:35 | - | 19,380 |
09:15:32 | - | 19,390 |
09:15:15 | - | 19,400 |
09:14:41 | - | 19,380 |
09:14:38 | - | 19,390 |
09:14:37 | - | 19,390 |
09:14:32 | - | 19,380 |
09:14:27 | - | 19,520 |
09:14:21 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:30 | - | 19,360 |
09:13:27 | - | 19,360 |
09:10:39 | - | 19,370 |
09:10:34 | - | 19,360 |
09:10:05 | - | 19,370 |
09:10:02 | - | 19,370 |
09:09:53 | - | 19,360 |
09:09:52 | - | 19,370 |
09:09:51 | - | 19,370 |
09:09:49 | - | 19,370 |
09:09:46 | - | 19,360 |
09:09:43 | - | 19,360 |
09:09:42 | - | 19,350 |
09:09:33 | - | 19,390 |
09:09:32 | - | 19,400 |