SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:23 | - | 17,150 |
22.11.24 09:17:12 | - | 17,160 |
22.11.24 09:17:11 | - | 17,170 |
22.11.24 09:17:08 | - | 17,170 |
22.11.24 09:17:07 | - | 17,160 |
22.11.24 09:17:06 | - | 17,150 |
22.11.24 09:17:04 | - | 17,110 |
22.11.24 09:17:00 | - | 17,120 |
22.11.24 09:16:59 | - | 17,120 |
22.11.24 09:16:57 | - | 17,140 |
22.11.24 09:16:56 | - | 17,150 |
22.11.24 09:16:53 | - | 17,140 |
22.11.24 09:16:44 | - | 17,140 |
22.11.24 09:16:42 | - | 17,140 |
22.11.24 09:16:37 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:16:34 | - | 17,130 |
22.11.24 09:16:30 | - | 17,140 |
22.11.24 09:16:19 | - | 17,140 |
22.11.24 09:16:19 | - | 17,120 |
22.11.24 09:16:18 | - | 17,120 |
22.11.24 09:16:10 | - | 17,140 |
22.11.24 09:16:07 | - | 17,100 |
22.11.24 09:16:00 | - | 17,110 |
22.11.24 09:15:58 | - | 17,100 |
22.11.24 09:15:57 | - | 17,110 |
22.11.24 09:15:51 | - | 17,110 |
22.11.24 09:15:48 | - | 17,100 |
22.11.24 09:15:43 | - | 17,090 |
22.11.24 09:15:27 | - | 17,100 |
22.11.24 09:15:25 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:19 | - | 17,090 |
22.11.24 09:15:09 | - | 17,100 |
22.11.24 09:15:06 | - | 17,110 |
22.11.24 09:15:03 | - | 17,090 |
22.11.24 09:15:01 | - | 17,080 |
22.11.24 09:15:01 | - | 17,080 |
22.11.24 09:14:50 | - | 17,150 |
22.11.24 09:14:42 | - | 17,150 |
22.11.24 09:14:14 | - | 17,150 |
22.11.24 09:14:13 | - | 17,150 |
22.11.24 09:13:45 | - | 17,150 |
22.11.24 09:13:39 | - | 17,150 |
22.11.24 09:13:38 | - | 17,150 |
22.11.24 09:13:26 | - | 17,120 |
22.11.24 09:13:12 | - | 17,110 |