SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:59 | - | 17,220 |
22.11.24 09:29:53 | - | 17,200 |
22.11.24 09:29:45 | - | 17,240 |
22.11.24 09:29:22 | - | 17,240 |
22.11.24 09:29:21 | - | 17,240 |
22.11.24 09:29:14 | - | 17,240 |
22.11.24 09:29:12 | - | 17,240 |
22.11.24 09:28:36 | - | 17,240 |
22.11.24 09:28:32 | - | 17,240 |
22.11.24 09:28:04 | - | 17,210 |
22.11.24 09:27:36 | - | 17,220 |
22.11.24 09:27:32 | - | 17,240 |
22.11.24 09:27:30 | - | 17,240 |
22.11.24 09:27:29 | - | 17,250 |
22.11.24 09:27:24 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:27:21 | - | 17,250 |
22.11.24 09:27:18 | - | 17,250 |
22.11.24 09:27:17 | - | 17,270 |
22.11.24 09:27:06 | - | 17,290 |
22.11.24 09:27:01 | - | 17,280 |
22.11.24 09:26:37 | - | 17,280 |
22.11.24 09:26:28 | - | 17,290 |
22.11.24 09:26:27 | - | 17,280 |
22.11.24 09:26:26 | - | 17,280 |
22.11.24 09:26:21 | - | 17,290 |
22.11.24 09:26:13 | - | 17,270 |
22.11.24 09:26:12 | - | 17,280 |
22.11.24 09:26:06 | - | 17,280 |
22.11.24 09:26:05 | - | 17,280 |
22.11.24 09:26:04 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:02 | - | 17,300 |
22.11.24 09:25:40 | - | 17,290 |
22.11.24 09:25:37 | - | 17,310 |
22.11.24 09:25:36 | - | 17,310 |
22.11.24 09:25:31 | - | 17,270 |
22.11.24 09:25:16 | - | 17,330 |
22.11.24 09:25:13 | - | 17,330 |
22.11.24 09:25:12 | - | 17,330 |
22.11.24 09:25:11 | - | 17,320 |
22.11.24 09:25:10 | - | 17,310 |
22.11.24 09:25:07 | - | 17,320 |
22.11.24 09:25:02 | - | 17,300 |
22.11.24 09:24:51 | - | 17,320 |
22.11.24 09:24:50 | - | 17,330 |
22.11.24 09:24:49 | - | 17,320 |