SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:37:31 | - | 17,150 |
22.11.24 09:37:20 | - | 17,150 |
22.11.24 09:37:01 | - | 17,150 |
22.11.24 09:36:25 | - | 17,150 |
22.11.24 09:35:38 | - | 17,150 |
22.11.24 09:35:10 | - | 17,130 |
22.11.24 09:34:30 | - | 17,120 |
22.11.24 09:34:29 | - | 17,130 |
22.11.24 09:34:23 | - | 17,130 |
22.11.24 09:34:15 | - | 17,120 |
22.11.24 09:34:14 | - | 17,110 |
22.11.24 09:34:06 | - | 17,120 |
22.11.24 09:33:44 | - | 17,130 |
22.11.24 09:33:40 | - | 17,120 |
22.11.24 09:33:38 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:33:36 | - | 17,120 |
22.11.24 09:33:33 | - | 17,110 |
22.11.24 09:33:32 | - | 17,130 |
22.11.24 09:33:20 | - | 17,150 |
22.11.24 09:33:13 | - | 17,140 |
22.11.24 09:32:53 | - | 17,150 |
22.11.24 09:32:52 | - | 17,130 |
22.11.24 09:32:51 | - | 17,140 |
22.11.24 09:32:50 | - | 17,160 |
22.11.24 09:32:44 | - | 17,160 |
22.11.24 09:32:40 | - | 17,170 |
22.11.24 09:32:33 | - | 17,160 |
22.11.24 09:32:18 | - | 17,170 |
22.11.24 09:32:14 | - | 17,170 |
22.11.24 09:31:37 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:29 | - | 17,190 |
22.11.24 09:31:16 | - | 17,220 |
22.11.24 09:31:11 | - | 17,220 |
22.11.24 09:31:06 | - | 17,200 |
22.11.24 09:31:00 | - | 17,190 |
22.11.24 09:30:58 | - | 17,200 |
22.11.24 09:30:54 | - | 17,180 |
22.11.24 09:30:51 | - | 17,170 |
22.11.24 09:30:48 | - | 17,180 |
22.11.24 09:30:36 | - | 17,190 |
22.11.24 09:30:23 | - | 17,170 |
22.11.24 09:30:13 | - | 17,170 |
22.11.24 09:30:05 | - | 17,170 |
22.11.24 09:30:03 | - | 17,180 |
22.11.24 09:30:01 | - | 17,210 |