SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:52 | - | 17,100 |
22.11.24 09:12:40 | - | 17,090 |
22.11.24 09:12:16 | - | 17,090 |
22.11.24 09:12:06 | - | 17,090 |
22.11.24 09:11:59 | - | 17,110 |
22.11.24 09:11:52 | - | 17,100 |
22.11.24 09:11:47 | - | 17,110 |
22.11.24 09:11:46 | - | 17,100 |
22.11.24 09:11:39 | - | 17,100 |
22.11.24 09:11:27 | - | 17,090 |
22.11.24 09:11:25 | - | 17,100 |
22.11.24 09:11:22 | - | 17,090 |
22.11.24 09:11:14 | - | 17,100 |
22.11.24 09:11:01 | - | 17,100 |
22.11.24 09:11:00 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:10:44 | - | 17,100 |
22.11.24 09:10:42 | - | 17,100 |
22.11.24 09:10:03 | - | 17,100 |
22.11.24 09:10:02 | - | 17,110 |
22.11.24 09:09:16 | - | 17,120 |
22.11.24 09:09:13 | - | 17,120 |
22.11.24 09:09:02 | - | 17,120 |
22.11.24 09:08:48 | - | 17,120 |
22.11.24 09:08:18 | - | 17,100 |
22.11.24 09:08:17 | - | 17,100 |
22.11.24 09:08:16 | - | 17,110 |
22.11.24 09:08:14 | - | 17,130 |
22.11.24 09:08:12 | - | 17,130 |
22.11.24 09:08:08 | - | 17,130 |
22.11.24 09:08:04 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:01 | - | 17,110 |
22.11.24 09:07:59 | - | 17,100 |
22.11.24 09:07:36 | - | 17,090 |
22.11.24 09:07:07 | - | 17,090 |
22.11.24 09:07:06 | - | 17,120 |
22.11.24 09:07:05 | - | 17,130 |
22.11.24 09:06:59 | - | 17,130 |
22.11.24 09:05:44 | - | 17,130 |
22.11.24 09:05:43 | - | 17,120 |
22.11.24 09:05:29 | - | 17,110 |
22.11.24 09:05:26 | - | 17,100 |
22.11.24 09:05:21 | - | 17,100 |
22.11.24 09:05:04 | - | 17,090 |
22.11.24 09:04:58 | - | 17,090 |
22.11.24 09:04:21 | - | 17,090 |