SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:00 | - | 17,110 |
22.11.24 10:24:26 | - | 17,120 |
22.11.24 10:24:24 | - | 17,130 |
22.11.24 10:23:39 | - | 17,140 |
22.11.24 10:23:21 | - | 17,130 |
22.11.24 10:23:16 | - | 17,120 |
22.11.24 10:23:09 | - | 17,140 |
22.11.24 10:23:07 | - | 17,140 |
22.11.24 10:22:55 | - | 17,120 |
22.11.24 10:22:54 | - | 17,130 |
22.11.24 10:22:52 | - | 17,120 |
22.11.24 10:22:48 | - | 17,120 |
22.11.24 10:22:26 | - | 17,140 |
22.11.24 10:22:26 | - | 17,150 |
22.11.24 10:22:18 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:04 | - | 17,170 |
22.11.24 10:20:49 | - | 17,160 |
22.11.24 10:20:32 | - | 17,150 |
22.11.24 10:20:28 | - | 17,160 |
22.11.24 10:20:11 | - | 17,150 |
22.11.24 10:20:04 | - | 17,160 |
22.11.24 10:20:02 | - | 17,170 |
22.11.24 10:19:41 | - | 17,180 |
22.11.24 10:19:27 | - | 17,210 |
22.11.24 10:19:14 | - | 17,220 |
22.11.24 10:18:59 | - | 17,220 |
22.11.24 10:18:54 | - | 17,220 |
22.11.24 10:18:32 | - | 17,220 |
22.11.24 10:18:21 | - | 17,220 |
22.11.24 10:17:55 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:40 | - | 17,220 |
22.11.24 10:17:38 | - | 17,230 |
22.11.24 10:17:24 | - | 17,230 |
22.11.24 10:17:19 | - | 17,220 |
22.11.24 10:17:13 | - | 17,220 |
22.11.24 10:15:35 | - | 17,220 |
22.11.24 10:15:13 | - | 17,220 |
22.11.24 10:15:11 | - | 17,220 |
22.11.24 10:15:08 | - | 17,220 |
22.11.24 10:14:38 | - | 17,220 |
22.11.24 10:13:27 | - | 17,230 |
22.11.24 10:13:23 | - | 17,220 |
22.11.24 10:12:43 | - | 17,230 |
22.11.24 10:12:35 | - | 17,220 |
22.11.24 10:12:32 | - | 17,220 |