SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:17 | - | 17,160 |
22.11.24 10:00:11 | - | 17,160 |
22.11.24 10:00:03 | - | 17,170 |
22.11.24 09:59:54 | - | 17,170 |
22.11.24 09:59:42 | - | 17,180 |
22.11.24 09:59:38 | - | 17,180 |
22.11.24 09:59:36 | - | 17,170 |
22.11.24 09:59:05 | - | 17,160 |
22.11.24 09:59:02 | - | 17,170 |
22.11.24 09:58:53 | - | 17,160 |
22.11.24 09:58:14 | - | 17,170 |
22.11.24 09:58:05 | - | 17,160 |
22.11.24 09:57:25 | - | 17,170 |
22.11.24 09:57:06 | - | 17,160 |
22.11.24 09:57:05 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:57:04 | - | 17,170 |
22.11.24 09:56:57 | - | 17,180 |
22.11.24 09:56:49 | - | 17,170 |
22.11.24 09:56:47 | - | 17,180 |
22.11.24 09:56:41 | - | 17,150 |
22.11.24 09:56:37 | - | 17,140 |
22.11.24 09:56:35 | - | 17,140 |
22.11.24 09:56:32 | - | 17,140 |
22.11.24 09:56:31 | - | 17,130 |
22.11.24 09:56:30 | - | 17,110 |
22.11.24 09:56:29 | - | 17,080 |
22.11.24 09:56:24 | - | 17,090 |
22.11.24 09:56:22 | - | 17,090 |
22.11.24 09:56:01 | - | 17,090 |
22.11.24 09:55:38 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:55:28 | - | 17,090 |
22.11.24 09:55:10 | - | 17,100 |
22.11.24 09:55:01 | - | 17,090 |
22.11.24 09:54:47 | - | 17,100 |
22.11.24 09:53:06 | - | 17,090 |
22.11.24 09:53:05 | - | 17,090 |
22.11.24 09:52:53 | - | 17,100 |
22.11.24 09:52:32 | - | 17,090 |
22.11.24 09:52:29 | - | 17,090 |
22.11.24 09:52:20 | - | 17,100 |
22.11.24 09:51:58 | - | 17,090 |
22.11.24 09:51:56 | - | 17,090 |
22.11.24 09:51:54 | - | 17,090 |
22.11.24 09:51:12 | - | 17,090 |
22.11.24 09:51:09 | - | 17,090 |