SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:50 | - | 21,140 |
05.06.25 09:15:43 | - | 21,140 |
05.06.25 09:15:39 | - | 21,160 |
05.06.25 09:15:19 | - | 21,160 |
05.06.25 09:15:17 | - | 21,140 |
05.06.25 09:15:17 | - | 21,160 |
05.06.25 09:15:12 | - | 21,120 |
05.06.25 09:15:01 | - | 21,160 |
05.06.25 09:14:27 | - | 21,160 |
05.06.25 09:14:27 | - | 21,140 |
05.06.25 09:14:26 | - | 21,160 |
05.06.25 09:12:50 | - | 21,180 |
05.06.25 09:12:25 | - | 21,200 |
05.06.25 09:11:57 | - | 21,220 |
05.06.25 09:11:14 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:10:07 | - | 21,220 |
05.06.25 09:10:04 | - | 21,240 |
05.06.25 09:10:04 | - | 21,260 |
05.06.25 09:10:02 | - | 21,220 |
05.06.25 09:10:02 | - | 21,220 |
05.06.25 09:07:04 | - | 21,260 |
05.06.25 09:07:02 | - | 21,280 |
05.06.25 09:06:37 | - | 21,300 |
05.06.25 09:05:57 | - | 21,300 |
05.06.25 09:05:34 | - | 21,280 |
05.06.25 09:05:33 | - | 21,300 |
05.06.25 09:05:33 | - | 21,300 |
05.06.25 09:05:30 | - | 21,320 |
05.06.25 09:05:30 | - | 21,320 |
05.06.25 09:04:57 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:03:36 | - | 21,280 |
05.06.25 09:03:34 | - | 21,300 |
05.06.25 09:03:33 | - | 21,280 |
05.06.25 09:03:21 | - | 21,280 |
05.06.25 09:03:21 | - | 21,300 |
05.06.25 09:03:20 | - | 21,320 |
05.06.25 09:03:20 | - | 21,320 |
05.06.25 09:03:20 | - | 21,300 |
05.06.25 09:02:23 | - | 21,260 |
05.06.25 09:02:19 | - | 21,240 |
05.06.25 09:01:14 | - | 21,260 |
05.06.25 09:01:14 | - | 21,240 |
05.06.25 09:01:11 | - | 21,020 |
05.06.25 09:01:10 | - | 21,000 |
05.06.25 09:01:04 | - | 21,020 |