SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:14 | - | 20,180 |
11.06.25 14:49:14 | - | 20,160 |
11.06.25 14:45:22 | - | 20,180 |
11.06.25 14:45:18 | - | 20,160 |
11.06.25 14:44:17 | - | 20,180 |
11.06.25 14:41:41 | - | 20,200 |
11.06.25 14:38:51 | - | 20,180 |
11.06.25 14:38:50 | - | 20,200 |
11.06.25 14:38:32 | - | 20,220 |
11.06.25 14:38:24 | - | 20,180 |
11.06.25 14:38:23 | - | 20,180 |
11.06.25 14:38:19 | - | 20,180 |
11.06.25 14:37:41 | - | 20,180 |
11.06.25 14:37:38 | - | 20,200 |
11.06.25 14:36:15 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:35 | - | 20,200 |
11.06.25 14:35:01 | - | 20,220 |
11.06.25 14:34:52 | - | 20,200 |
11.06.25 14:31:12 | - | 20,220 |
11.06.25 14:31:09 | - | 20,220 |
11.06.25 14:31:02 | - | 20,200 |
11.06.25 14:30:33 | - | 20,200 |
11.06.25 14:30:24 | - | 20,180 |
11.06.25 14:30:15 | - | 20,200 |
11.06.25 14:30:08 | - | 20,220 |
11.06.25 14:30:04 | - | 20,200 |
11.06.25 14:28:23 | - | 20,140 |
11.06.25 14:28:15 | - | 20,140 |
11.06.25 14:26:37 | - | 20,160 |
11.06.25 14:26:35 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:30 | - | 20,160 |
11.06.25 14:25:29 | - | 20,160 |
11.06.25 14:24:55 | - | 20,100 |
11.06.25 14:24:02 | - | 20,080 |
11.06.25 14:23:47 | - | 20,060 |
11.06.25 14:23:29 | - | 20,080 |
11.06.25 14:23:21 | - | 20,080 |
11.06.25 14:23:19 | - | 20,080 |
11.06.25 14:23:17 | - | 20,080 |
11.06.25 14:23:10 | - | 20,100 |
11.06.25 14:23:03 | - | 20,080 |
11.06.25 14:22:24 | - | 20,100 |
11.06.25 14:20:58 | - | 20,080 |
11.06.25 14:20:55 | - | 20,080 |
11.06.25 14:18:26 | - | 20,080 |