SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:56 | - | 20,560 |
06.06.25 15:20:56 | - | 20,540 |
06.06.25 15:20:30 | - | 20,500 |
06.06.25 15:20:29 | - | 20,500 |
06.06.25 15:20:28 | - | 20,500 |
06.06.25 15:19:24 | - | 20,500 |
06.06.25 15:19:17 | - | 20,480 |
06.06.25 15:18:05 | - | 20,480 |
06.06.25 15:18:00 | - | 20,440 |
06.06.25 15:18:00 | - | 20,440 |
06.06.25 15:17:50 | - | 20,400 |
06.06.25 15:17:50 | - | 20,400 |
06.06.25 15:17:49 | - | 20,400 |
06.06.25 15:17:44 | - | 20,420 |
06.06.25 15:17:29 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:29 | - | 20,400 |
06.06.25 15:17:11 | - | 20,460 |
06.06.25 15:09:16 | - | 20,440 |
06.06.25 15:08:50 | - | 20,420 |
06.06.25 15:08:47 | - | 20,440 |
06.06.25 15:08:45 | - | 20,420 |
06.06.25 15:08:45 | - | 20,420 |
06.06.25 15:08:45 | - | 20,420 |
06.06.25 15:08:44 | - | 20,440 |
06.06.25 15:08:22 | - | 20,420 |
06.06.25 15:07:45 | - | 20,400 |
06.06.25 15:07:44 | - | 20,420 |
06.06.25 15:06:42 | - | 20,400 |
06.06.25 15:06:07 | - | 20,380 |
06.06.25 15:05:42 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:42 | - | 20,400 |
06.06.25 15:05:42 | - | 20,420 |
06.06.25 15:05:41 | - | 20,420 |
06.06.25 15:05:39 | - | 20,440 |
06.06.25 15:05:37 | - | 20,420 |
06.06.25 15:05:30 | - | 20,440 |
06.06.25 15:05:24 | - | 20,460 |
06.06.25 15:05:22 | - | 20,440 |
06.06.25 15:05:20 | - | 20,420 |
06.06.25 15:05:19 | - | 20,440 |
06.06.25 15:05:17 | - | 20,440 |
06.06.25 15:05:14 | - | 20,420 |
06.06.25 15:05:14 | - | 20,440 |
06.06.25 15:05:12 | - | 20,420 |
06.06.25 15:02:16 | - | 20,400 |