SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:59:53 | - | 20,820 |
05.06.25 11:59:22 | - | 20,820 |
05.06.25 11:59:15 | - | 20,800 |
05.06.25 11:59:12 | - | 20,840 |
05.06.25 11:59:11 | - | 20,840 |
05.06.25 11:59:05 | - | 20,840 |
05.06.25 11:59:05 | - | 20,840 |
05.06.25 11:59:04 | - | 20,820 |
05.06.25 11:58:19 | - | 20,860 |
05.06.25 11:57:01 | - | 20,860 |
05.06.25 11:56:27 | - | 20,880 |
05.06.25 11:56:25 | - | 20,900 |
05.06.25 11:52:42 | - | 20,900 |
05.06.25 11:52:42 | - | 20,900 |
05.06.25 11:52:42 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:52:23 | - | 20,900 |
05.06.25 11:52:18 | - | 20,880 |
05.06.25 11:52:13 | - | 20,920 |
05.06.25 11:49:01 | - | 20,940 |
05.06.25 11:49:01 | - | 20,940 |
05.06.25 11:48:53 | - | 20,920 |
05.06.25 11:48:51 | - | 20,940 |
05.06.25 11:48:17 | - | 20,980 |
05.06.25 11:47:38 | - | 20,960 |
05.06.25 11:46:37 | - | 20,980 |
05.06.25 11:46:32 | - | 20,980 |
05.06.25 11:46:32 | - | 20,980 |
05.06.25 11:46:23 | - | 21,020 |
05.06.25 11:46:06 | - | 20,980 |
05.06.25 11:46:06 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:45:41 | - | 20,940 |
05.06.25 11:45:37 | - | 20,960 |
05.06.25 11:45:31 | - | 20,940 |
05.06.25 11:45:30 | - | 20,940 |
05.06.25 11:45:30 | - | 20,960 |
05.06.25 11:45:10 | - | 20,940 |
05.06.25 11:45:08 | - | 20,940 |
05.06.25 11:45:06 | - | 20,940 |
05.06.25 11:45:06 | - | 20,940 |
05.06.25 11:45:04 | - | 20,900 |
05.06.25 11:44:17 | - | 20,920 |
05.06.25 11:43:05 | - | 20,920 |
05.06.25 11:43:03 | - | 20,920 |
05.06.25 11:43:03 | - | 20,960 |
05.06.25 11:29:58 | - | 20,940 |