SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:00 | - | 19,780 |
11.06.25 17:29:01 | - | 19,850 |
11.06.25 17:28:05 | - | 19,850 |
11.06.25 17:25:50 | - | 19,850 |
11.06.25 17:22:53 | - | 19,850 |
11.06.25 17:22:30 | - | 19,850 |
11.06.25 17:22:17 | - | 19,840 |
11.06.25 17:22:01 | - | 19,830 |
11.06.25 17:21:14 | - | 19,840 |
11.06.25 17:21:05 | - | 19,830 |
11.06.25 17:20:44 | - | 19,850 |
11.06.25 17:20:08 | - | 19,850 |
11.06.25 17:20:07 | - | 19,840 |
11.06.25 17:20:06 | - | 19,830 |
11.06.25 17:19:48 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:15 | - | 19,840 |
11.06.25 17:19:03 | - | 19,840 |
11.06.25 17:18:48 | - | 19,850 |
11.06.25 17:18:40 | - | 19,840 |
11.06.25 17:18:33 | - | 19,850 |
11.06.25 17:18:04 | - | 19,840 |
11.06.25 17:17:59 | - | 19,850 |
11.06.25 17:17:06 | - | 19,840 |
11.06.25 17:15:55 | - | 19,850 |
11.06.25 17:15:51 | - | 19,840 |
11.06.25 17:15:49 | - | 19,880 |
11.06.25 17:15:30 | - | 19,880 |
11.06.25 17:15:28 | - | 19,880 |
11.06.25 17:15:03 | - | 19,870 |
11.06.25 17:13:59 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:41 | - | 19,870 |
11.06.25 17:13:35 | - | 19,860 |
11.06.25 17:12:24 | - | 19,910 |
11.06.25 17:12:13 | - | 19,910 |
11.06.25 17:11:24 | - | 19,900 |
11.06.25 17:10:55 | - | 19,910 |
11.06.25 17:10:47 | - | 19,920 |
11.06.25 17:10:33 | - | 19,930 |
11.06.25 17:09:09 | - | 19,910 |
11.06.25 17:09:01 | - | 19,900 |
11.06.25 17:08:44 | - | 19,880 |
11.06.25 17:08:39 | - | 19,870 |
11.06.25 17:08:37 | - | 19,880 |
11.06.25 17:08:34 | - | 19,870 |
11.06.25 17:08:31 | - | 19,880 |