SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:13:01 | - | 17,320 |
22.11.24 11:12:43 | - | 17,330 |
22.11.24 11:12:42 | - | 17,320 |
22.11.24 11:12:41 | - | 17,320 |
22.11.24 11:11:54 | - | 17,310 |
22.11.24 11:11:51 | - | 17,310 |
22.11.24 11:11:40 | - | 17,310 |
22.11.24 11:11:22 | - | 17,310 |
22.11.24 11:11:16 | - | 17,320 |
22.11.24 11:11:15 | - | 17,310 |
22.11.24 11:11:02 | - | 17,310 |
22.11.24 11:10:47 | - | 17,300 |
22.11.24 11:10:46 | - | 17,310 |
22.11.24 11:10:23 | - | 17,300 |
22.11.24 11:10:20 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:09:51 | - | 17,340 |
22.11.24 11:09:38 | - | 17,330 |
22.11.24 11:09:28 | - | 17,320 |
22.11.24 11:09:19 | - | 17,330 |
22.11.24 11:09:18 | - | 17,320 |
22.11.24 11:09:14 | - | 17,330 |
22.11.24 11:08:40 | - | 17,360 |
22.11.24 11:08:39 | - | 17,360 |
22.11.24 11:08:37 | - | 17,360 |
22.11.24 11:08:17 | - | 17,350 |
22.11.24 11:08:03 | - | 17,340 |
22.11.24 11:07:45 | - | 17,330 |
22.11.24 11:07:42 | - | 17,320 |
22.11.24 11:07:39 | - | 17,330 |
22.11.24 11:06:58 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:53 | - | 17,350 |
22.11.24 11:06:47 | - | 17,330 |
22.11.24 11:06:46 | - | 17,320 |
22.11.24 11:06:25 | - | 17,320 |
22.11.24 11:05:42 | - | 17,320 |
22.11.24 11:05:05 | - | 17,310 |
22.11.24 11:05:02 | - | 17,320 |
22.11.24 11:04:57 | - | 17,330 |
22.11.24 11:04:55 | - | 17,320 |
22.11.24 11:04:54 | - | 17,330 |
22.11.24 11:04:52 | - | 17,320 |
22.11.24 11:04:50 | - | 17,310 |
22.11.24 11:04:43 | - | 17,320 |
22.11.24 11:04:16 | - | 17,310 |
22.11.24 11:04:14 | - | 17,300 |