SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:14:56 | - | 19,500 |
12.06.25 10:14:23 | - | 19,500 |
12.06.25 10:13:49 | - | 19,490 |
12.06.25 10:12:53 | - | 19,500 |
12.06.25 10:12:31 | - | 19,490 |
12.06.25 10:12:30 | - | 19,500 |
12.06.25 10:12:29 | - | 19,490 |
12.06.25 10:12:29 | - | 19,500 |
12.06.25 10:12:17 | - | 19,490 |
12.06.25 10:12:11 | - | 19,510 |
12.06.25 10:11:49 | - | 19,520 |
12.06.25 10:11:48 | - | 19,520 |
12.06.25 10:11:40 | - | 19,510 |
12.06.25 10:11:39 | - | 19,510 |
12.06.25 10:10:05 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:09:37 | - | 19,540 |
12.06.25 10:09:37 | - | 19,530 |
12.06.25 10:09:37 | - | 19,530 |
12.06.25 10:09:36 | - | 19,540 |
12.06.25 10:09:27 | - | 19,540 |
12.06.25 10:09:25 | - | 19,530 |
12.06.25 10:09:23 | - | 19,530 |
12.06.25 10:09:23 | - | 19,530 |
12.06.25 10:09:23 | - | 19,520 |
12.06.25 10:09:09 | - | 19,530 |
12.06.25 10:09:07 | - | 19,530 |
12.06.25 10:08:37 | - | 19,540 |
12.06.25 10:08:16 | - | 19,540 |
12.06.25 10:08:09 | - | 19,530 |
12.06.25 10:07:53 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:07:53 | - | 19,510 |
12.06.25 10:07:38 | - | 19,520 |
12.06.25 10:07:38 | - | 19,510 |
12.06.25 10:07:19 | - | 19,520 |
12.06.25 10:06:28 | - | 19,510 |
12.06.25 10:06:28 | - | 19,500 |
12.06.25 10:06:28 | - | 19,490 |
12.06.25 10:06:15 | - | 19,500 |
12.06.25 10:04:52 | - | 19,500 |
12.06.25 10:04:47 | - | 19,500 |
12.06.25 10:04:27 | - | 19,490 |
12.06.25 10:03:49 | - | 19,490 |
12.06.25 10:01:55 | - | 19,490 |
12.06.25 10:01:52 | - | 19,490 |
12.06.25 10:01:46 | - | 19,490 |