SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:53 | - | 19,540 |
10:07:53 | - | 19,510 |
10:07:38 | - | 19,520 |
10:07:38 | - | 19,510 |
10:07:19 | - | 19,520 |
10:06:28 | - | 19,510 |
10:06:28 | - | 19,500 |
10:06:28 | - | 19,490 |
10:06:15 | - | 19,500 |
10:04:52 | - | 19,500 |
10:04:47 | - | 19,500 |
10:04:27 | - | 19,490 |
10:03:49 | - | 19,490 |
10:01:55 | - | 19,490 |
10:01:52 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:46 | - | 19,490 |
10:01:43 | - | 19,490 |
10:01:35 | - | 19,500 |
10:01:31 | - | 19,500 |
10:00:56 | - | 19,510 |
10:00:14 | - | 19,500 |
10:00:05 | - | 19,500 |
10:00:03 | - | 19,510 |
09:59:45 | - | 19,520 |
09:59:42 | - | 19,500 |
09:59:28 | - | 19,520 |
09:59:26 | - | 19,510 |
09:59:09 | - | 19,510 |
09:59:05 | - | 19,520 |
09:59:05 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:53 | - | 19,480 |
09:56:43 | - | 19,470 |
11.06.25 22:58:55 | - | 19,720 |
11.06.25 22:30:17 | - | 19,710 |
11.06.25 22:27:18 | - | 19,720 |
11.06.25 22:13:23 | - | 19,710 |
11.06.25 22:12:41 | - | 19,720 |
11.06.25 22:10:51 | - | 19,710 |
11.06.25 22:10:45 | - | 19,720 |
11.06.25 22:00:07 | - | 19,710 |
11.06.25 21:59:43 | - | 19,710 |
11.06.25 21:59:34 | - | 19,720 |
11.06.25 21:59:07 | - | 19,710 |
11.06.25 21:59:03 | - | 19,700 |
11.06.25 21:58:59 | - | 19,710 |