SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:38:26 | - | 17,500 |
22.11.24 11:38:05 | - | 17,490 |
22.11.24 11:38:02 | - | 17,500 |
22.11.24 11:38:01 | - | 17,490 |
22.11.24 11:37:45 | - | 17,500 |
22.11.24 11:36:44 | - | 17,490 |
22.11.24 11:36:34 | - | 17,470 |
22.11.24 11:36:15 | - | 17,480 |
22.11.24 11:35:48 | - | 17,490 |
22.11.24 11:35:47 | - | 17,500 |
22.11.24 11:35:46 | - | 17,490 |
22.11.24 11:35:41 | - | 17,490 |
22.11.24 11:35:40 | - | 17,480 |
22.11.24 11:35:28 | - | 17,510 |
22.11.24 11:35:26 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:35:25 | - | 17,490 |
22.11.24 11:35:23 | - | 17,490 |
22.11.24 11:35:22 | - | 17,490 |
22.11.24 11:35:18 | - | 17,490 |
22.11.24 11:35:17 | - | 17,490 |
22.11.24 11:35:13 | - | 17,540 |
22.11.24 11:35:09 | - | 17,530 |
22.11.24 11:35:07 | - | 17,530 |
22.11.24 11:35:06 | - | 17,530 |
22.11.24 11:35:04 | - | 17,510 |
22.11.24 11:35:02 | - | 17,490 |
22.11.24 11:35:01 | - | 17,480 |
22.11.24 11:34:57 | - | 17,500 |
22.11.24 11:34:53 | - | 17,490 |
22.11.24 11:34:51 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:34:48 | - | 17,510 |
22.11.24 11:34:46 | - | 17,510 |
22.11.24 11:34:43 | - | 17,500 |
22.11.24 11:34:42 | - | 17,490 |
22.11.24 11:34:41 | - | 17,490 |
22.11.24 11:34:34 | - | 17,480 |
22.11.24 11:34:33 | - | 17,470 |
22.11.24 11:34:32 | - | 17,450 |
22.11.24 11:34:30 | - | 17,460 |
22.11.24 11:34:29 | - | 17,450 |
22.11.24 11:34:28 | - | 17,440 |
22.11.24 11:34:27 | - | 17,440 |
22.11.24 11:34:26 | - | 17,460 |
22.11.24 11:34:25 | - | 17,320 |
22.11.24 11:34:05 | - | 17,320 |