SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:41 | - | 20,480 |
06.06.25 13:43:39 | - | 20,500 |
06.06.25 13:43:37 | - | 20,480 |
06.06.25 13:43:37 | - | 20,500 |
06.06.25 13:43:03 | - | 20,480 |
06.06.25 13:43:02 | - | 20,500 |
06.06.25 13:43:02 | - | 20,500 |
06.06.25 13:35:10 | - | 20,520 |
06.06.25 13:32:14 | - | 20,540 |
06.06.25 13:32:14 | - | 20,520 |
06.06.25 13:30:39 | - | 20,540 |
06.06.25 13:30:00 | - | 20,580 |
06.06.25 13:29:58 | - | 20,560 |
06.06.25 13:28:54 | - | 20,580 |
06.06.25 13:28:52 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:48 | - | 20,580 |
06.06.25 13:21:42 | - | 20,580 |
06.06.25 13:21:41 | - | 20,580 |
06.06.25 13:21:41 | - | 20,580 |
06.06.25 13:18:33 | - | 20,580 |
06.06.25 13:17:08 | - | 20,580 |
06.06.25 13:17:05 | - | 20,600 |
06.06.25 13:17:04 | - | 20,580 |
06.06.25 13:17:04 | - | 20,580 |
06.06.25 13:16:57 | - | 20,620 |
06.06.25 13:16:52 | - | 20,620 |
06.06.25 13:16:32 | - | 20,640 |
06.06.25 13:08:07 | - | 20,620 |
06.06.25 13:07:33 | - | 20,640 |
06.06.25 13:07:12 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:12 | - | 20,640 |
06.06.25 13:06:03 | - | 20,620 |
06.06.25 13:05:09 | - | 20,620 |
06.06.25 13:05:09 | - | 20,620 |
06.06.25 13:04:21 | - | 20,640 |
06.06.25 13:03:30 | - | 20,620 |
06.06.25 13:02:49 | - | 20,620 |
06.06.25 13:02:49 | - | 20,600 |
06.06.25 13:02:41 | - | 20,620 |
06.06.25 13:02:33 | - | 20,620 |
06.06.25 13:02:27 | - | 20,620 |
06.06.25 13:02:17 | - | 20,600 |
06.06.25 13:02:14 | - | 20,620 |
06.06.25 12:57:47 | - | 20,680 |
06.06.25 12:57:47 | - | 20,680 |