SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:53 | - | 20,900 |
05.06.25 17:56:40 | - | 20,880 |
05.06.25 17:54:23 | - | 20,880 |
05.06.25 17:53:59 | - | 20,860 |
05.06.25 17:52:53 | - | 20,880 |
05.06.25 17:52:03 | - | 20,860 |
05.06.25 17:52:02 | - | 20,880 |
05.06.25 17:51:31 | - | 20,860 |
05.06.25 17:51:05 | - | 20,880 |
05.06.25 17:50:18 | - | 20,860 |
05.06.25 17:50:12 | - | 20,880 |
05.06.25 17:48:08 | - | 20,860 |
05.06.25 17:46:58 | - | 20,880 |
05.06.25 17:46:44 | - | 20,860 |
05.06.25 17:44:46 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:37 | - | 20,880 |
05.06.25 17:44:32 | - | 20,900 |
05.06.25 17:37:24 | - | 20,880 |
05.06.25 17:36:03 | - | 20,900 |
05.06.25 17:35:51 | - | 20,880 |
05.06.25 17:35:39 | - | 20,900 |
05.06.25 17:35:37 | - | 20,880 |
05.06.25 17:35:31 | - | 20,900 |
05.06.25 17:35:30 | - | 20,880 |
05.06.25 17:35:25 | - | 20,900 |
05.06.25 17:35:23 | - | 20,880 |
05.06.25 17:34:21 | - | 20,880 |
05.06.25 17:32:52 | - | 20,860 |
05.06.25 17:32:28 | - | 20,880 |
05.06.25 17:31:17 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:12 | - | 20,880 |
05.06.25 17:31:10 | - | 20,880 |
05.06.25 17:31:08 | - | 20,900 |
05.06.25 17:31:08 | - | 20,920 |
05.06.25 17:30:06 | - | 20,900 |
05.06.25 17:30:03 | - | 20,960 |
05.06.25 17:30:00 | - | 20,900 |
05.06.25 17:30:00 | - | 20,880 |
05.06.25 17:29:58 | - | 20,900 |
05.06.25 17:29:57 | - | 20,900 |
05.06.25 17:29:51 | - | 20,880 |
05.06.25 17:29:31 | - | 20,880 |
05.06.25 17:28:51 | - | 20,900 |
05.06.25 17:27:51 | - | 20,880 |
05.06.25 17:27:46 | - | 20,880 |