SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:03:25 | - | 17,480 |
22.11.24 13:03:24 | - | 17,500 |
22.11.24 13:02:32 | - | 17,510 |
22.11.24 13:02:22 | - | 17,500 |
22.11.24 13:02:19 | - | 17,490 |
22.11.24 13:02:13 | - | 17,490 |
22.11.24 12:58:42 | - | 17,520 |
22.11.24 12:58:41 | - | 17,510 |
22.11.24 12:58:21 | - | 17,520 |
22.11.24 12:58:09 | - | 17,510 |
22.11.24 12:58:01 | - | 17,520 |
22.11.24 12:57:09 | - | 17,510 |
22.11.24 12:57:08 | - | 17,520 |
22.11.24 12:57:01 | - | 17,510 |
22.11.24 12:57:00 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:56:42 | - | 17,510 |
22.11.24 12:55:57 | - | 17,500 |
22.11.24 12:55:15 | - | 17,510 |
22.11.24 12:55:09 | - | 17,520 |
22.11.24 12:55:02 | - | 17,510 |
22.11.24 12:55:00 | - | 17,520 |
22.11.24 12:54:34 | - | 17,510 |
22.11.24 12:54:03 | - | 17,520 |
22.11.24 12:53:52 | - | 17,510 |
22.11.24 12:52:22 | - | 17,520 |
22.11.24 12:51:59 | - | 17,510 |
22.11.24 12:51:56 | - | 17,500 |
22.11.24 12:51:05 | - | 17,510 |
22.11.24 12:50:53 | - | 17,500 |
22.11.24 12:50:47 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:50:46 | - | 17,530 |
22.11.24 12:50:32 | - | 17,540 |
22.11.24 12:49:44 | - | 17,530 |
22.11.24 12:49:43 | - | 17,540 |
22.11.24 12:49:40 | - | 17,530 |
22.11.24 12:49:16 | - | 17,520 |
22.11.24 12:48:35 | - | 17,530 |
22.11.24 12:48:34 | - | 17,520 |
22.11.24 12:47:57 | - | 17,530 |
22.11.24 12:47:53 | - | 17,540 |
22.11.24 12:47:13 | - | 17,530 |
22.11.24 12:47:09 | - | 17,530 |
22.11.24 12:47:03 | - | 17,530 |
22.11.24 12:47:02 | - | 17,540 |
22.11.24 12:46:35 | - | 17,540 |