SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:12 | - | 20,280 |
06.06.25 21:14:02 | - | 20,300 |
06.06.25 21:09:48 | - | 20,280 |
06.06.25 21:07:00 | - | 20,300 |
06.06.25 21:04:16 | - | 20,280 |
06.06.25 21:01:40 | - | 20,300 |
06.06.25 21:01:23 | - | 20,280 |
06.06.25 21:00:56 | - | 20,300 |
06.06.25 21:00:32 | - | 20,280 |
06.06.25 21:00:05 | - | 20,300 |
06.06.25 20:59:19 | - | 20,280 |
06.06.25 20:55:45 | - | 20,300 |
06.06.25 20:23:14 | - | 20,280 |
06.06.25 20:23:13 | - | 20,300 |
06.06.25 20:16:49 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:28 | - | 20,280 |
06.06.25 19:55:40 | - | 20,260 |
06.06.25 19:54:05 | - | 20,280 |
06.06.25 19:53:00 | - | 20,260 |
06.06.25 19:38:25 | - | 20,280 |
06.06.25 19:20:17 | - | 20,260 |
06.06.25 19:18:31 | - | 20,260 |
06.06.25 19:16:45 | - | 20,240 |
06.06.25 19:16:40 | - | 20,260 |
06.06.25 19:12:09 | - | 20,240 |
06.06.25 19:10:33 | - | 20,240 |
06.06.25 19:10:32 | - | 20,280 |
06.06.25 19:09:25 | - | 20,220 |
06.06.25 18:54:07 | - | 20,240 |
06.06.25 18:53:31 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:28 | - | 20,220 |
06.06.25 18:42:16 | - | 20,220 |
06.06.25 18:40:47 | - | 20,240 |
06.06.25 18:40:06 | - | 20,220 |
06.06.25 18:38:00 | - | 20,220 |
06.06.25 18:18:01 | - | 20,200 |
06.06.25 18:18:00 | - | 20,220 |
06.06.25 18:15:27 | - | 20,200 |
06.06.25 18:15:22 | - | 20,220 |
06.06.25 18:15:14 | - | 20,200 |
06.06.25 18:08:53 | - | 20,220 |
06.06.25 18:08:51 | - | 20,300 |
06.06.25 18:08:50 | - | 20,300 |
06.06.25 18:08:13 | - | 20,320 |
06.06.25 18:07:48 | - | 20,320 |