SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:47 | - | 19,140 |
12:21:47 | - | 19,150 |
12:21:46 | - | 19,140 |
12:21:29 | - | 19,150 |
12:21:21 | - | 19,140 |
12:21:18 | - | 19,150 |
12:21:09 | - | 19,150 |
12:20:54 | - | 19,150 |
12:20:48 | - | 19,150 |
12:18:24 | - | 19,160 |
12:18:18 | - | 19,170 |
12:18:18 | - | 19,160 |
12:17:14 | - | 19,170 |
12:17:13 | - | 19,170 |
12:15:44 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:32 | - | 19,170 |
12:14:19 | - | 19,180 |
12:13:54 | - | 19,160 |
12:13:54 | - | 19,170 |
12:13:49 | - | 19,160 |
12:13:44 | - | 19,170 |
12:13:42 | - | 19,170 |
12:13:39 | - | 19,160 |
12:13:38 | - | 19,170 |
12:13:36 | - | 19,160 |
12:13:30 | - | 19,160 |
12:13:29 | - | 19,170 |
12:13:24 | - | 19,160 |
12:13:23 | - | 19,170 |
12:13:20 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:16 | - | 19,190 |
12:13:15 | - | 19,150 |
12:13:11 | - | 19,140 |
12:13:10 | - | 19,170 |
12:10:14 | - | 19,170 |
12:10:12 | - | 19,180 |
12:10:09 | - | 19,170 |
12:10:09 | - | 19,180 |
12:09:04 | - | 19,170 |
12:09:04 | - | 19,180 |
12:09:04 | - | 19,200 |
12:09:01 | - | 19,190 |
12:07:48 | - | 19,190 |
12:07:01 | - | 19,210 |
12:05:41 | - | 19,200 |