SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:46 | - | 17,550 |
22.11.24 12:45:45 | - | 17,540 |
22.11.24 12:45:35 | - | 17,550 |
22.11.24 12:45:08 | - | 17,540 |
22.11.24 12:45:06 | - | 17,550 |
22.11.24 12:45:05 | - | 17,560 |
22.11.24 12:41:48 | - | 17,570 |
22.11.24 12:41:39 | - | 17,560 |
22.11.24 12:41:02 | - | 17,570 |
22.11.24 12:40:12 | - | 17,570 |
22.11.24 12:39:59 | - | 17,570 |
22.11.24 12:39:56 | - | 17,560 |
22.11.24 12:39:55 | - | 17,570 |
22.11.24 12:38:40 | - | 17,580 |
22.11.24 12:37:57 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:18 | - | 17,580 |
22.11.24 12:37:13 | - | 17,570 |
22.11.24 12:37:03 | - | 17,570 |
22.11.24 12:37:02 | - | 17,590 |
22.11.24 12:34:20 | - | 17,590 |
22.11.24 12:34:10 | - | 17,570 |
22.11.24 12:34:09 | - | 17,580 |
22.11.24 12:34:08 | - | 17,600 |
22.11.24 12:34:07 | - | 17,620 |
22.11.24 12:34:05 | - | 17,630 |
22.11.24 12:33:23 | - | 17,630 |
22.11.24 12:32:41 | - | 17,630 |
22.11.24 12:32:13 | - | 17,630 |
22.11.24 12:31:21 | - | 17,620 |
22.11.24 12:31:12 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:31:10 | - | 17,610 |
22.11.24 12:30:53 | - | 17,610 |
22.11.24 12:28:31 | - | 17,650 |
22.11.24 12:28:19 | - | 17,650 |
22.11.24 12:26:25 | - | 17,650 |
22.11.24 12:26:24 | - | 17,650 |
22.11.24 12:26:14 | - | 17,630 |
22.11.24 12:26:12 | - | 17,640 |
22.11.24 12:26:11 | - | 17,630 |
22.11.24 12:26:08 | - | 17,640 |
22.11.24 12:26:07 | - | 17,630 |
22.11.24 12:26:06 | - | 17,640 |
22.11.24 12:26:02 | - | 17,640 |
22.11.24 12:25:53 | - | 17,640 |
22.11.24 12:25:51 | - | 17,630 |