SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:57 | - | 20,680 |
06.06.25 12:48:20 | - | 20,660 |
06.06.25 12:48:19 | - | 20,680 |
06.06.25 12:46:30 | - | 20,700 |
06.06.25 12:45:28 | - | 20,680 |
06.06.25 12:42:07 | - | 20,740 |
06.06.25 12:41:22 | - | 20,740 |
06.06.25 12:39:37 | - | 20,740 |
06.06.25 12:38:22 | - | 20,740 |
06.06.25 12:37:22 | - | 20,740 |
06.06.25 12:35:59 | - | 20,740 |
06.06.25 12:33:18 | - | 20,700 |
06.06.25 12:32:49 | - | 20,700 |
06.06.25 12:32:06 | - | 20,680 |
06.06.25 12:32:02 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:02 | - | 20,680 |
06.06.25 12:31:36 | - | 20,700 |
06.06.25 12:30:42 | - | 20,700 |
06.06.25 12:29:16 | - | 20,680 |
06.06.25 12:29:16 | - | 20,680 |
06.06.25 12:26:58 | - | 20,660 |
06.06.25 12:25:08 | - | 20,680 |
06.06.25 12:25:06 | - | 20,680 |
06.06.25 12:25:05 | - | 20,680 |
06.06.25 12:25:05 | - | 20,700 |
06.06.25 12:25:04 | - | 20,720 |
06.06.25 12:25:04 | - | 20,720 |
06.06.25 12:25:04 | - | 20,740 |
06.06.25 12:25:00 | - | 20,760 |
06.06.25 12:24:51 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:23:21 | - | 20,720 |
06.06.25 12:23:11 | - | 20,700 |
06.06.25 12:21:45 | - | 20,640 |
06.06.25 12:14:23 | - | 20,640 |
06.06.25 12:14:23 | - | 20,620 |
06.06.25 11:58:11 | - | 20,640 |
06.06.25 11:58:11 | - | 20,620 |
06.06.25 11:54:20 | - | 20,680 |
06.06.25 11:54:20 | - | 20,660 |
06.06.25 11:52:04 | - | 20,680 |
06.06.25 11:51:17 | - | 20,680 |
06.06.25 11:50:02 | - | 20,660 |
06.06.25 11:50:02 | - | 20,660 |
06.06.25 11:49:52 | - | 20,680 |
06.06.25 11:49:15 | - | 20,680 |