SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:14 | - | 20,180 |
11.06.25 11:04:39 | - | 20,220 |
11.06.25 11:02:46 | - | 20,200 |
11.06.25 11:02:46 | - | 20,220 |
11.06.25 11:01:46 | - | 20,200 |
11.06.25 11:01:46 | - | 20,180 |
11.06.25 11:01:40 | - | 20,200 |
11.06.25 11:00:38 | - | 20,220 |
11.06.25 11:00:18 | - | 20,200 |
11.06.25 11:00:17 | - | 20,240 |
11.06.25 11:00:09 | - | 20,300 |
11.06.25 10:55:52 | - | 20,300 |
11.06.25 10:55:23 | - | 20,280 |
11.06.25 10:53:22 | - | 20,280 |
11.06.25 10:53:11 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:53:10 | - | 20,280 |
11.06.25 10:51:26 | - | 20,280 |
11.06.25 10:50:27 | - | 20,300 |
11.06.25 10:50:26 | - | 20,300 |
11.06.25 10:47:36 | - | 20,340 |
11.06.25 10:47:36 | - | 20,340 |
11.06.25 10:32:22 | - | 20,320 |
11.06.25 10:32:22 | - | 20,300 |
11.06.25 10:30:47 | - | 20,300 |
11.06.25 10:30:45 | - | 20,280 |
11.06.25 10:27:17 | - | 20,280 |
11.06.25 10:27:14 | - | 20,280 |
11.06.25 10:27:11 | - | 20,240 |
11.06.25 10:24:10 | - | 20,200 |
11.06.25 10:24:07 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:21:07 | - | 20,200 |
11.06.25 10:19:27 | - | 20,200 |
11.06.25 10:16:27 | - | 20,180 |
11.06.25 10:13:00 | - | 20,180 |
11.06.25 10:12:56 | - | 20,180 |
11.06.25 10:11:44 | - | 20,220 |
11.06.25 10:11:26 | - | 20,200 |
11.06.25 10:10:09 | - | 20,220 |
11.06.25 10:09:44 | - | 20,200 |
11.06.25 10:08:47 | - | 20,200 |
11.06.25 10:08:44 | - | 20,200 |
11.06.25 10:08:43 | - | 20,180 |
11.06.25 10:08:43 | - | 20,180 |
11.06.25 10:05:54 | - | 20,140 |
11.06.25 10:05:43 | - | 20,160 |