SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:01 | - | 19,300 |
10:37:00 | - | 19,310 |
10:36:59 | - | 19,310 |
10:36:02 | - | 19,300 |
10:35:27 | - | 19,310 |
10:35:26 | - | 19,310 |
10:35:24 | - | 19,310 |
10:35:10 | - | 19,310 |
10:35:10 | - | 19,300 |
10:35:02 | - | 19,310 |
10:32:05 | - | 19,320 |
10:30:32 | - | 19,320 |
10:30:32 | - | 19,320 |
10:30:16 | - | 19,330 |
10:30:02 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:43 | - | 19,320 |
10:29:43 | - | 19,320 |
10:29:43 | - | 19,350 |
10:29:43 | - | 19,360 |
10:28:12 | - | 19,380 |
10:28:12 | - | 19,390 |
10:28:12 | - | 19,410 |
10:28:11 | - | 19,400 |
10:28:11 | - | 19,400 |
10:27:58 | - | 19,410 |
10:27:57 | - | 19,400 |
10:27:48 | - | 19,410 |
10:27:47 | - | 19,410 |
10:27:46 | - | 19,420 |
10:27:46 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:45 | - | 19,420 |
10:27:44 | - | 19,430 |
10:27:43 | - | 19,440 |
10:26:42 | - | 19,470 |
10:25:43 | - | 19,460 |
10:25:36 | - | 19,450 |
10:25:35 | - | 19,440 |
10:24:52 | - | 19,450 |
10:23:23 | - | 19,460 |
10:23:02 | - | 19,450 |
10:22:59 | - | 19,440 |
10:22:59 | - | 19,450 |
10:22:39 | - | 19,450 |
10:20:39 | - | 19,440 |
10:19:37 | - | 19,440 |