SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:44 | - | 19,830 |
09:13:37 | - | 19,820 |
09:13:34 | - | 19,820 |
09:13:32 | - | 19,830 |
09:13:31 | - | 19,820 |
09:12:45 | - | 19,830 |
09:12:42 | - | 19,820 |
09:12:38 | - | 19,810 |
09:12:37 | - | 19,830 |
09:12:37 | - | 19,820 |
09:12:35 | - | 19,810 |
09:12:35 | - | 19,820 |
09:12:32 | - | 19,810 |
09:12:29 | - | 19,800 |
09:12:27 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:23 | - | 19,800 |
09:12:08 | - | 19,800 |
09:12:06 | - | 19,790 |
09:11:59 | - | 19,780 |
09:11:56 | - | 19,790 |
09:11:53 | - | 19,780 |
09:11:30 | - | 19,770 |
09:11:28 | - | 19,770 |
09:11:28 | - | 19,760 |
09:11:17 | - | 19,760 |
09:11:15 | - | 19,770 |
09:11:12 | - | 19,790 |
09:11:00 | - | 19,790 |
09:10:56 | - | 19,780 |
09:10:56 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:50 | - | 19,710 |
09:10:47 | - | 19,700 |
09:10:32 | - | 19,710 |
09:10:32 | - | 19,710 |
09:10:21 | - | 19,700 |
09:10:18 | - | 19,690 |
09:09:08 | - | 19,700 |
09:09:07 | - | 19,700 |
09:08:43 | - | 19,700 |
09:08:42 | - | 19,700 |
09:08:34 | - | 19,710 |
09:07:52 | - | 19,700 |
09:07:34 | - | 19,710 |
09:07:30 | - | 19,700 |
09:06:18 | - | 19,670 |