SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:34 | - | 19,730 |
11.06.25 09:20:34 | - | 19,750 |
11.06.25 09:20:33 | - | 19,760 |
11.06.25 09:20:25 | - | 19,730 |
11.06.25 09:20:25 | - | 19,730 |
11.06.25 09:19:39 | - | 19,730 |
11.06.25 09:19:28 | - | 19,730 |
11.06.25 09:17:30 | - | 19,730 |
11.06.25 09:17:28 | - | 19,730 |
11.06.25 09:17:27 | - | 19,730 |
11.06.25 09:17:25 | - | 19,730 |
11.06.25 09:16:57 | - | 19,730 |
11.06.25 09:16:55 | - | 19,720 |
11.06.25 09:16:25 | - | 19,730 |
11.06.25 09:16:25 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:16:12 | - | 19,710 |
11.06.25 09:16:07 | - | 19,720 |
11.06.25 09:16:05 | - | 19,710 |
11.06.25 09:16:02 | - | 19,720 |
11.06.25 09:16:02 | - | 19,710 |
11.06.25 09:15:53 | - | 19,700 |
11.06.25 09:15:41 | - | 19,710 |
11.06.25 09:15:39 | - | 19,710 |
11.06.25 09:15:36 | - | 19,720 |
11.06.25 09:15:21 | - | 19,760 |
11.06.25 09:15:02 | - | 19,770 |
11.06.25 09:14:58 | - | 19,760 |
11.06.25 09:14:58 | - | 19,770 |
11.06.25 09:14:55 | - | 19,750 |
11.06.25 09:14:53 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:29 | - | 19,780 |
11.06.25 09:14:27 | - | 19,770 |
11.06.25 09:14:25 | - | 19,750 |
11.06.25 09:14:23 | - | 19,760 |
11.06.25 09:14:18 | - | 19,750 |
11.06.25 09:14:14 | - | 19,750 |
11.06.25 09:14:11 | - | 19,760 |
11.06.25 09:14:07 | - | 19,770 |
11.06.25 09:14:05 | - | 19,760 |
11.06.25 09:13:51 | - | 19,750 |
11.06.25 09:13:50 | - | 19,780 |
11.06.25 09:13:42 | - | 19,810 |
11.06.25 09:13:42 | - | 19,780 |
11.06.25 09:13:38 | - | 19,770 |
11.06.25 09:13:37 | - | 19,770 |