HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:55 | - | 110,400 |
26.09.24 08:33:49 | - | 110,300 |
26.09.24 08:33:36 | - | 110,400 |
26.09.24 08:32:23 | - | 110,300 |
26.09.24 08:32:22 | - | 110,400 |
26.09.24 08:21:47 | - | 110,300 |
26.09.24 08:21:46 | - | 110,200 |
26.09.24 08:18:42 | - | 110,300 |
26.09.24 08:18:20 | - | 110,400 |
26.09.24 08:18:18 | - | 110,300 |
26.09.24 08:18:16 | - | 110,400 |
26.09.24 08:18:06 | - | 110,300 |
26.09.24 08:13:58 | - | 110,400 |
26.09.24 08:13:44 | - | 110,300 |
26.09.24 08:13:39 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:31 | - | 110,300 |
26.09.24 08:12:57 | - | 110,400 |
26.09.24 08:10:40 | - | 110,300 |
26.09.24 08:10:34 | - | 110,400 |
26.09.24 08:10:27 | - | 110,300 |
26.09.24 08:10:23 | - | 110,400 |
26.09.24 08:09:55 | - | 110,300 |
26.09.24 08:09:54 | - | 110,400 |
26.09.24 08:08:41 | - | 110,300 |
26.09.24 08:08:24 | - | 110,400 |
26.09.24 08:07:04 | - | 110,300 |
26.09.24 08:07:01 | - | 110,400 |
26.09.24 08:06:33 | - | 110,300 |
26.09.24 08:06:21 | - | 110,400 |
26.09.24 08:06:20 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:18 | - | 110,400 |
26.09.24 08:06:15 | - | 110,300 |
26.09.24 08:05:20 | - | 110,400 |
26.09.24 08:05:18 | - | 110,300 |
26.09.24 08:05:17 | - | 110,400 |
26.09.24 08:05:09 | - | 110,300 |
26.09.24 08:05:07 | - | 110,400 |
26.09.24 08:01:37 | - | 110,300 |
26.09.24 08:01:35 | - | 110,400 |
26.09.24 08:01:29 | - | 110,300 |
26.09.24 08:01:22 | - | 110,400 |
26.09.24 08:01:17 | - | 110,300 |
26.09.24 08:01:14 | - | 110,400 |
26.09.24 08:00:00 | - | 110,300 |
26.09.24 07:59:47 | - | 110,800 |