HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:10 | - | 111,400 |
26.09.24 10:47:44 | - | 111,500 |
26.09.24 10:47:30 | - | 111,400 |
26.09.24 10:47:17 | - | 111,500 |
26.09.24 10:47:13 | - | 111,400 |
26.09.24 10:47:01 | - | 111,500 |
26.09.24 10:46:42 | - | 111,400 |
26.09.24 10:46:37 | - | 111,500 |
26.09.24 10:46:30 | - | 111,400 |
26.09.24 10:46:27 | - | 111,500 |
26.09.24 10:45:20 | - | 111,400 |
26.09.24 10:45:19 | - | 111,500 |
26.09.24 10:44:35 | - | 111,400 |
26.09.24 10:44:32 | - | 111,500 |
26.09.24 10:43:35 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:28 | - | 111,400 |
26.09.24 10:42:27 | - | 111,400 |
26.09.24 10:42:26 | - | 111,300 |
26.09.24 10:36:54 | - | 111,500 |
26.09.24 10:36:34 | - | 111,500 |
26.09.24 10:30:59 | - | 111,500 |
26.09.24 10:30:54 | - | 111,500 |
26.09.24 10:30:16 | - | 111,500 |
26.09.24 10:30:00 | - | 111,400 |
26.09.24 10:29:58 | - | 111,500 |
26.09.24 10:29:36 | - | 111,400 |
26.09.24 10:29:31 | - | 111,500 |
26.09.24 10:29:30 | - | 111,400 |
26.09.24 10:29:26 | - | 111,300 |
26.09.24 10:28:16 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:36 | - | 111,500 |
26.09.24 10:27:31 | - | 111,500 |
26.09.24 10:27:17 | - | 111,500 |
26.09.24 10:27:13 | - | 111,600 |
26.09.24 10:26:56 | - | 111,500 |
26.09.24 10:26:56 | - | 111,400 |
26.09.24 10:25:52 | - | 111,500 |
26.09.24 10:13:56 | - | 111,600 |
26.09.24 10:13:56 | - | 111,400 |
26.09.24 10:13:14 | - | 111,600 |
26.09.24 10:13:14 | - | 111,600 |
26.09.24 10:13:13 | - | 111,400 |
26.09.24 10:13:13 | - | 111,600 |
26.09.24 10:13:12 | - | 111,600 |
26.09.24 10:12:58 | - | 111,500 |