HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:46:43 | 10 | 253,600 |
| 24.10.25 20:44:32 | 6 | 253,600 |
| 24.10.25 20:42:31 | 8 | 253,600 |
| 24.10.25 19:50:03 | 12 | 253,600 |
| 24.10.25 19:44:38 | 3 | 254,800 |
| 24.10.25 19:40:51 | 4 | 254,800 |
| 24.10.25 19:12:41 | 15 | 254,800 |
| 24.10.25 19:09:45 | 4 | 254,800 |
| 24.10.25 19:08:23 | 36 | 254,800 |
| 24.10.25 18:50:33 | 7 | 253,600 |
| 24.10.25 18:33:41 | 10 | 253,800 |
| 24.10.25 18:23:00 | 10 | 254,000 |
| 24.10.25 18:14:16 | 5 | 254,000 |
| 24.10.25 18:00:01 | 5 | 254,000 |
| 24.10.25 17:58:20 | 2 | 253,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:55:29 | 1 | 253,800 |
| 24.10.25 17:39:29 | 4 | 254,000 |
| 24.10.25 17:37:59 | 4 | 253,000 |
| 24.10.25 17:36:36 | 20 | 254,000 |
| 24.10.25 17:29:58 | 15 | 253,600 |
| 24.10.25 17:28:55 | 7 | 253,600 |
| 24.10.25 17:25:19 | 5 | 253,800 |
| 24.10.25 17:24:45 | 8 | 253,200 |
| 24.10.25 17:20:35 | 15 | 253,400 |
| 24.10.25 17:20:28 | 3 | 253,200 |
| 24.10.25 17:12:50 | 20 | 253,000 |
| 24.10.25 17:12:32 | 15 | 253,200 |
| 24.10.25 17:01:49 | 10 | 253,000 |
| 24.10.25 17:00:54 | 25 | 252,400 |
| 24.10.25 16:58:59 | 10 | 252,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:50:56 | 1 | 252,800 |
| 24.10.25 16:47:11 | 10 | 253,600 |
| 24.10.25 16:47:08 | 6 | 253,600 |
| 24.10.25 16:43:55 | 16 | 253,400 |
| 24.10.25 16:41:25 | 12 | 253,600 |
| 24.10.25 16:35:51 | 2 | 253,400 |
| 24.10.25 16:31:52 | 20 | 254,000 |
| 24.10.25 16:29:24 | 40 | 253,800 |
| 24.10.25 16:20:37 | 157 | 253,000 |
| 24.10.25 16:19:37 | 40 | 253,000 |
| 24.10.25 16:19:06 | 40 | 253,000 |
| 24.10.25 16:14:55 | 13 | 253,600 |
| 24.10.25 16:10:22 | 20 | 252,800 |
| 24.10.25 16:07:25 | 6 | 252,800 |
| 24.10.25 16:00:53 | 25 | 252,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login