HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:21 | 10 | 106,800 |
17:40:55 | 30 | 106,700 |
17:36:21 | 10 | 105,800 |
17:35:45 | 100 | 106,800 |
16:37:02 | 50 | 106,600 |
16:15:14 | 30 | 106,600 |
16:09:48 | 60 | 106,700 |
16:05:32 | 25 | 106,800 |
15:58:53 | 3 | 107,000 |
15:36:46 | 1 | 107,100 |
14:33:18 | 23 | 107,100 |
13:48:02 | 25 | 107,300 |
13:41:12 | 45 | 107,300 |
13:29:58 | 100 | 107,000 |
12:30:05 | 15 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:47 | 100 | 107,000 |
12:11:48 | 37 | 107,000 |
12:08:20 | 100 | 107,000 |
12:05:20 | 18 | 107,200 |
12:02:44 | 8 | 107,300 |
11:36:08 | 3 | 107,000 |
11:34:23 | 100 | 107,200 |
11:26:43 | 9 | 107,200 |
10:54:00 | 85 | 107,000 |
10:52:17 | 1 | 107,100 |
10:08:17 | 1 | 106,600 |
10:05:56 | 50 | 107,000 |
10:05:11 | 9 | 107,000 |
09:55:30 | 20 | 106,800 |
09:52:04 | 10 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:41 | 50 | 106,800 |
09:11:35 | 50 | 106,600 |
09:08:17 | 50 | 106,400 |
09:02:02 | 100 | 107,000 |
09:01:37 | 90 | 107,000 |
08:24:27 | 7 | 106,400 |
08:22:00 | 40 | 106,700 |
08:07:40 | 29 | 106,900 |
08:07:28 | 50 | 106,900 |
08:00:32 | 40 | 106,700 |
08:00:00 | 54 | 106,700 |
02.07.24 21:59:03 | 3 | 105,900 |
02.07.24 21:03:46 | 5 | 106,300 |
02.07.24 19:40:27 | 30 | 106,000 |
02.07.24 19:29:09 | 8 | 106,000 |