HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:18 | 15 | 254,800 |
08:18:22 | 8 | 256,000 |
08:15:40 | 20 | 256,000 |
08:12:46 | 10 | 256,000 |
08:08:51 | 10 | 255,400 |
08:05:01 | 20 | 254,800 |
08:05:01 | 5 | 254,800 |
08:03:45 | 3 | 254,800 |
08:02:26 | 8 | 256,000 |
08:01:23 | 1 | 254,800 |
08:00:56 | 1 | 256,000 |
08:00:46 | 1 | 256,000 |
08:00:25 | 4 | 254,800 |
07:54:45 | 20 | 255,600 |
07:54:29 | 4 | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:32 | 80 | 255,000 |
07:52:52 | 10 | 256,000 |
07:50:44 | 20 | 256,000 |
07:48:46 | 20 | 255,800 |
07:46:18 | 10 | 255,800 |
07:38:28 | 15 | 255,800 |
07:35:32 | 10 | 255,800 |
07:33:18 | 18 | 255,800 |
07:31:39 | 18 | 255,800 |
07:31:25 | 35 | 255,000 |
07:31:02 | 20 | 254,800 |
07:30:57 | 50 | 254,800 |
07:30:45 | 273 | 253,400 |
07:30:33 | 20 | 253,400 |
07:30:33 | 492 | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:59:27 | 16 | 254,200 |
03.10.25 19:59:25 | 20 | 254,200 |
03.10.25 19:59:23 | 16 | 254,400 |
03.10.25 19:43:40 | 10 | 254,800 |
03.10.25 19:12:57 | 1 | 255,800 |
03.10.25 19:08:01 | 20 | 254,800 |
03.10.25 19:02:08 | 15 | 254,800 |
03.10.25 18:49:40 | 10 | 255,200 |
03.10.25 18:45:42 | 10 | 254,800 |
03.10.25 18:37:28 | 19 | 254,800 |
03.10.25 18:36:15 | 10 | 255,200 |
03.10.25 18:34:50 | 20 | 255,400 |
03.10.25 18:33:58 | 5 | 255,000 |
03.10.25 18:28:18 | 19 | 255,600 |
03.10.25 18:25:10 | 3 | 255,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login