HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:32 | 0 | 156,20 |
08:10:35 | 0 | 155,30 |
01.04.25 19:32:28 | 0 | 154,60 |
01.04.25 16:32:30 | 0 | 155,50 |
01.04.25 12:32:28 | 0 | 156,50 |
01.04.25 09:32:29 | 0 | 156,90 |
01.04.25 09:02:40 | 23 | 157,40 |
01.04.25 08:10:33 | 0 | 156,00 |
31.03.25 19:32:26 | 0 | 155,50 |
31.03.25 16:32:28 | 0 | 156,40 |
31.03.25 16:26:09 | 1 | 156,20 |
31.03.25 12:34:28 | 100 | 156,60 |
31.03.25 12:32:30 | 0 | 156,50 |
31.03.25 09:32:30 | 0 | 158,00 |
31.03.25 08:10:35 | 0 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 19:32:27 | 0 | 163,70 |
28.03.25 16:32:30 | 0 | 164,80 |
28.03.25 12:32:28 | 0 | 166,20 |
28.03.25 09:32:31 | 0 | 166,60 |
28.03.25 08:10:38 | 0 | 166,60 |
27.03.25 19:32:29 | 0 | 167,90 |
27.03.25 16:32:29 | 0 | 168,60 |
27.03.25 12:32:28 | 0 | 167,90 |
27.03.25 09:32:30 | 0 | 167,70 |
27.03.25 08:40:59 | 50 | 167,90 |
27.03.25 08:14:33 | 0 | 167,90 |
26.03.25 19:32:28 | 0 | 168,30 |
26.03.25 16:32:30 | 0 | 171,30 |
26.03.25 12:32:28 | 0 | 170,30 |
26.03.25 09:32:31 | 0 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:08:17 | 0 | 168,50 |
25.03.25 19:32:26 | 0 | 167,50 |
25.03.25 16:32:31 | 0 | 168,20 |
25.03.25 12:32:29 | 0 | 168,20 |
25.03.25 12:05:40 | 40 | 167,20 |
25.03.25 09:32:30 | 0 | 166,30 |
25.03.25 09:19:41 | 5 | 166,40 |
25.03.25 08:10:38 | 0 | 167,30 |
24.03.25 19:32:28 | 0 | 166,70 |
24.03.25 16:32:30 | 0 | 168,00 |
24.03.25 12:32:29 | 0 | 168,80 |
24.03.25 09:46:22 | 35 | 167,70 |
24.03.25 09:32:31 | 0 | 168,10 |
24.03.25 09:02:41 | 6 | 171,20 |
24.03.25 08:09:42 | 10 | 174,90 |