HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 0 | 159,90 |
12:32:29 | 0 | 161,10 |
09:32:32 | 0 | 160,40 |
08:10:38 | 0 | 158,10 |
17.04.25 19:32:27 | 0 | 159,30 |
17.04.25 16:32:28 | 0 | 159,90 |
17.04.25 12:32:28 | 0 | 159,00 |
17.04.25 09:32:30 | 0 | 159,00 |
17.04.25 08:10:36 | 0 | 160,10 |
16.04.25 19:32:27 | 0 | 158,50 |
16.04.25 16:32:29 | 0 | 159,40 |
16.04.25 12:32:30 | 0 | 158,50 |
16.04.25 09:32:32 | 0 | 158,10 |
16.04.25 08:10:37 | 0 | 158,70 |
15.04.25 19:32:29 | 0 | 160,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:32:32 | 0 | 159,50 |
15.04.25 12:32:31 | 0 | 158,70 |
15.04.25 10:07:56 | 65 | 155,70 |
15.04.25 09:32:32 | 0 | 155,30 |
15.04.25 08:02:40 | 15 | 154,40 |
14.04.25 19:32:29 | 0 | 152,80 |
14.04.25 16:32:28 | 0 | 152,90 |
14.04.25 12:32:29 | 0 | 150,70 |
14.04.25 09:32:30 | 0 | 150,30 |
14.04.25 08:10:37 | 0 | 150,20 |
11.04.25 19:32:29 | 0 | 147,90 |
11.04.25 17:55:20 | 10 | 148,00 |
11.04.25 16:32:30 | 0 | 146,00 |
11.04.25 12:32:28 | 0 | 146,70 |
11.04.25 09:32:30 | 0 | 147,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:10:37 | 0 | 148,50 |
10.04.25 19:32:28 | 0 | 145,00 |
10.04.25 16:32:30 | 0 | 146,90 |
10.04.25 16:26:23 | 5 | 147,00 |
10.04.25 12:32:26 | 0 | 146,60 |
10.04.25 09:40:22 | 2 | 150,50 |
10.04.25 09:32:28 | 0 | 150,50 |
10.04.25 08:10:34 | 0 | 153,00 |
09.04.25 19:32:24 | 0 | 146,50 |
09.04.25 16:32:29 | 0 | 141,10 |
09.04.25 12:32:28 | 0 | 139,00 |
09.04.25 09:32:27 | 0 | 141,40 |
09.04.25 08:10:37 | 0 | 136,70 |
08.04.25 19:32:27 | 0 | 139,80 |
08.04.25 16:32:29 | 0 | 143,70 |