HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:40 | - | 460,200 |
| 20:06:40 | - | 460,200 |
| 20:03:39 | - | 460,200 |
| 20:00:38 | - | 460,200 |
| 19:57:38 | - | 460,200 |
| 19:54:37 | - | 460,200 |
| 19:51:36 | - | 460,200 |
| 19:48:35 | - | 460,200 |
| 19:45:35 | - | 460,200 |
| 19:42:34 | - | 460,200 |
| 19:39:33 | - | 460,200 |
| 19:36:33 | - | 460,200 |
| 19:33:32 | - | 460,200 |
| 19:30:31 | - | 460,200 |
| 19:27:30 | - | 460,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:30 | - | 460,200 |
| 19:21:29 | - | 460,200 |
| 19:18:28 | - | 460,200 |
| 19:15:27 | - | 460,200 |
| 19:12:27 | - | 460,200 |
| 19:09:26 | - | 460,200 |
| 19:09:13 | - | 460,200 |
| 19:09:03 | - | 460,200 |
| 19:08:54 | - | 460,400 |
| 19:05:53 | - | 460,400 |
| 19:02:52 | - | 460,400 |
| 18:59:52 | - | 460,400 |
| 18:56:51 | - | 460,400 |
| 18:53:50 | - | 460,400 |
| 18:53:49 | - | 460,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:48 | - | 460,600 |
| 18:51:21 | - | 460,200 |
| 18:51:20 | - | 460,000 |
| 18:48:35 | - | 460,400 |
| 18:45:34 | - | 460,400 |
| 18:42:34 | - | 460,400 |
| 18:39:33 | - | 460,400 |
| 18:36:32 | - | 460,400 |
| 18:33:31 | - | 460,400 |
| 18:30:31 | - | 460,400 |
| 18:30:30 | - | 460,200 |
| 18:30:29 | - | 460,600 |
| 18:28:34 | - | 460,200 |
| 18:25:34 | - | 460,200 |
| 18:25:32 | - | 460,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login