HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:42 | - | 155,900 |
12:04:41 | - | 156,000 |
12:04:22 | - | 155,900 |
12:04:12 | - | 155,900 |
12:04:08 | - | 155,900 |
12:04:03 | - | 155,900 |
12:04:01 | - | 156,000 |
12:04:00 | - | 155,900 |
12:03:59 | - | 156,000 |
12:03:57 | - | 156,000 |
12:03:49 | - | 155,900 |
12:03:47 | - | 155,900 |
12:03:37 | - | 155,900 |
12:03:35 | - | 155,800 |
12:03:16 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:40 | - | 156,000 |
12:02:38 | - | 156,000 |
12:02:20 | - | 156,000 |
12:02:18 | - | 156,000 |
12:02:18 | - | 156,000 |
12:02:17 | - | 156,000 |
12:02:16 | - | 156,000 |
12:02:14 | - | 156,000 |
12:02:13 | - | 156,000 |
12:02:11 | - | 156,000 |
12:02:11 | - | 156,000 |
12:02:08 | - | 156,100 |
12:02:07 | - | 156,200 |
12:02:06 | - | 156,100 |
12:02:06 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:05 | - | 156,300 |
12:01:55 | - | 156,300 |
12:01:54 | - | 156,400 |
12:01:47 | - | 156,300 |
12:01:46 | - | 156,400 |
12:01:35 | - | 156,300 |
12:01:32 | - | 156,400 |
12:01:25 | - | 156,300 |
12:01:23 | - | 156,400 |
12:01:20 | - | 156,300 |
12:01:18 | - | 156,400 |
12:00:15 | - | 156,300 |
11:59:05 | - | 156,400 |
11:59:02 | - | 156,400 |
11:58:51 | - | 156,400 |