HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:22 | - | 367,600 |
| 21:53:21 | - | 367,800 |
| 21:53:20 | - | 367,600 |
| 21:53:20 | - | 368,200 |
| 21:53:19 | - | 368,000 |
| 21:52:28 | - | 368,400 |
| 21:51:11 | - | 368,400 |
| 21:48:10 | - | 368,400 |
| 21:47:47 | - | 368,400 |
| 21:45:10 | - | 368,400 |
| 21:42:09 | - | 368,400 |
| 21:41:11 | - | 368,400 |
| 21:39:08 | - | 368,400 |
| 21:37:13 | - | 368,400 |
| 21:36:47 | - | 368,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:47 | - | 368,400 |
| 21:36:08 | - | 368,400 |
| 21:36:07 | - | 368,400 |
| 21:35:18 | - | 368,400 |
| 21:32:17 | - | 368,400 |
| 21:31:48 | - | 368,400 |
| 21:29:16 | - | 368,400 |
| 21:26:16 | - | 368,400 |
| 21:24:01 | - | 368,400 |
| 21:23:16 | - | 368,400 |
| 21:23:15 | - | 368,400 |
| 21:23:13 | - | 368,600 |
| 21:22:58 | - | 368,400 |
| 21:22:18 | - | 368,400 |
| 21:21:20 | - | 368,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:17 | - | 368,400 |
| 21:19:16 | - | 368,400 |
| 21:19:08 | - | 368,400 |
| 21:19:08 | - | 368,400 |
| 21:19:08 | - | 368,400 |
| 21:17:22 | - | 368,200 |
| 21:16:31 | - | 368,400 |
| 21:15:23 | - | 368,400 |
| 21:13:30 | - | 368,400 |
| 21:12:42 | - | 368,400 |
| 21:10:29 | - | 368,400 |
| 21:07:29 | - | 368,400 |
| 21:07:23 | - | 368,000 |
| 21:07:23 | - | 368,000 |
| 21:05:19 | - | 368,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login