HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:32 | - | 255,400 |
12:40:27 | - | 255,600 |
12:39:41 | - | 256,000 |
12:39:41 | - | 256,000 |
12:39:26 | - | 256,200 |
12:38:53 | - | 256,200 |
12:38:24 | - | 256,200 |
12:36:14 | - | 256,200 |
12:36:12 | - | 256,000 |
12:36:11 | - | 256,200 |
12:33:33 | - | 256,000 |
12:30:33 | - | 256,000 |
12:30:30 | - | 256,000 |
12:29:05 | - | 255,800 |
12:28:07 | - | 255,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:20 | - | 255,600 |
12:26:00 | - | 255,600 |
12:25:30 | - | 255,400 |
12:25:23 | - | 255,200 |
12:24:53 | - | 255,400 |
12:24:43 | - | 255,200 |
12:22:38 | - | 255,000 |
12:22:08 | - | 255,000 |
12:19:08 | - | 255,000 |
12:19:08 | - | 255,000 |
12:18:43 | - | 254,600 |
12:18:20 | - | 254,600 |
12:17:51 | - | 254,400 |
12:17:25 | - | 254,600 |
12:17:08 | - | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:51 | - | 254,800 |
12:15:00 | - | 254,800 |
12:14:38 | - | 254,600 |
12:11:37 | - | 254,600 |
12:08:37 | - | 254,600 |
12:08:15 | - | 254,400 |
12:08:14 | - | 254,600 |
12:08:08 | - | 254,800 |
12:07:47 | - | 255,000 |
12:06:32 | - | 254,800 |
12:06:28 | - | 254,600 |
12:05:44 | - | 254,400 |
12:02:44 | - | 254,400 |
12:01:23 | - | 254,400 |
11:58:22 | - | 254,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login