HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:23 | - | 161,400 |
11:54:16 | - | 161,300 |
11:54:15 | - | 161,300 |
11:54:14 | - | 161,300 |
11:54:14 | - | 161,400 |
11:52:49 | - | 161,500 |
11:51:02 | - | 161,500 |
11:50:59 | - | 161,500 |
11:49:49 | - | 161,500 |
11:49:16 | - | 161,600 |
11:49:12 | - | 161,500 |
11:49:03 | - | 161,400 |
11:48:13 | - | 161,300 |
11:47:58 | - | 161,200 |
11:47:21 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:37 | - | 161,300 |
11:44:20 | - | 161,300 |
11:44:18 | - | 161,200 |
11:44:17 | - | 161,300 |
11:44:14 | - | 161,200 |
11:44:12 | - | 161,300 |
11:44:09 | - | 161,200 |
11:44:08 | - | 161,300 |
11:44:06 | - | 161,200 |
11:43:11 | - | 161,100 |
11:42:24 | - | 161,200 |
11:42:04 | - | 161,100 |
11:41:45 | - | 161,000 |
11:41:26 | - | 161,100 |
11:40:16 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:02 | - | 161,100 |
11:38:59 | - | 161,100 |
11:36:34 | - | 161,100 |
11:35:58 | - | 161,100 |
11:32:58 | - | 161,100 |
11:32:40 | - | 161,000 |
11:32:05 | - | 161,100 |
11:31:37 | - | 161,200 |
11:28:37 | - | 161,200 |
11:27:07 | - | 161,100 |
11:27:04 | - | 161,100 |
11:26:26 | - | 161,100 |
11:25:53 | - | 161,000 |
11:25:48 | - | 161,100 |
11:25:09 | - | 161,000 |