HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:16:05 | 0 | 158,20 |
17.04.25 08:16:03 | 0 | 160,60 |
16.04.25 08:16:05 | 0 | 159,10 |
15.04.25 08:16:05 | 0 | 153,60 |
14.04.25 08:16:05 | 0 | 150,20 |
11.04.25 08:16:05 | 0 | 148,10 |
10.04.25 08:16:05 | 0 | 153,20 |
09.04.25 08:16:05 | 0 | 137,00 |
08.04.25 08:16:05 | 0 | 141,00 |
07.04.25 08:08:52 | 33 | 126,00 |
07.04.25 08:08:42 | 1 | 126,10 |
04.04.25 11:20:22 | 30 | 146,10 |
04.04.25 08:16:01 | 0 | 152,20 |
03.04.25 08:16:04 | 0 | 150,10 |
02.04.25 09:27:42 | 40 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:16:05 | 0 | 155,30 |
01.04.25 08:16:05 | 0 | 156,10 |
31.03.25 08:16:05 | 0 | 155,90 |
28.03.25 08:16:05 | 0 | 166,60 |
27.03.25 08:16:05 | 0 | 167,50 |
26.03.25 08:16:05 | 0 | 168,60 |
25.03.25 08:16:05 | 0 | 167,30 |
24.03.25 11:13:55 | 145 | 167,50 |
24.03.25 08:01:13 | 10 | 177,40 |
Keine Daten verfügbar