HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:06 | 0 | 106,90 |
04.07.24 08:16:05 | 0 | 105,70 |
03.07.24 08:16:06 | 0 | 106,10 |
02.07.24 08:16:06 | 0 | 106,40 |
01.07.24 08:16:05 | 0 | 106,50 |
28.06.24 08:16:06 | 0 | 105,00 |
27.06.24 08:16:06 | 0 | 106,40 |
26.06.24 08:16:04 | 0 | 107,20 |
25.06.24 11:03:37 | 40 | 107,30 |
25.06.24 08:16:06 | 0 | 107,70 |
24.06.24 08:16:05 | 0 | 100,90 |
21.06.24 08:16:06 | 0 | 99,60 |
20.06.24 08:16:06 | 0 | 98,55 |
19.06.24 08:16:06 | 0 | 99,30 |
18.06.24 08:16:06 | 0 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:16:04 | 0 | 98,65 |
14.06.24 08:22:30 | 1 | 99,20 |
14.06.24 08:16:06 | 0 | 98,25 |
13.06.24 08:16:06 | 0 | 98,80 |
12.06.24 08:16:05 | 0 | 97,15 |
11.06.24 08:16:06 | 0 | 98,05 |
10.06.24 08:16:05 | 0 | 98,80 |
07.06.24 08:16:06 | 0 | 100,40 |
06.06.24 08:16:05 | 0 | 100,90 |
Keine Daten verfügbar