HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:42 | 40 | 156,00 |
08:16:05 | 0 | 155,30 |
01.04.25 08:16:05 | 0 | 156,10 |
31.03.25 08:16:05 | 0 | 155,90 |
28.03.25 08:16:05 | 0 | 166,60 |
27.03.25 08:16:05 | 0 | 167,50 |
26.03.25 08:16:05 | 0 | 168,60 |
25.03.25 08:16:05 | 0 | 167,30 |
24.03.25 11:13:55 | 145 | 167,50 |
24.03.25 08:01:13 | 10 | 177,40 |
21.03.25 08:16:05 | 0 | 174,60 |
20.03.25 08:16:05 | 0 | 180,10 |
19.03.25 11:01:49 | 50 | 182,90 |
19.03.25 08:16:05 | 0 | 185,20 |
18.03.25 16:37:59 | 5 | 181,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 12:52:31 | 12 | 182,70 |
18.03.25 08:16:02 | 0 | 178,40 |
17.03.25 17:13:33 | 3 | 177,40 |
17.03.25 08:36:20 | 15 | 180,90 |
17.03.25 08:01:02 | 1 | 178,70 |
14.03.25 15:42:24 | 22 | 175,60 |
14.03.25 14:00:08 | 30 | 179,80 |
14.03.25 11:34:26 | 15 | 171,60 |
14.03.25 08:16:05 | 0 | 169,50 |
13.03.25 11:36:13 | 20 | 170,50 |
13.03.25 09:08:37 | 100 | 168,80 |
13.03.25 09:05:41 | 50 | 168,80 |
13.03.25 08:16:02 | 0 | 169,10 |
12.03.25 12:09:40 | 3 | 168,90 |
12.03.25 08:16:05 | 0 | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:04:36 | 58 | 163,20 |
10.03.25 08:16:01 | 0 | 167,60 |
07.03.25 12:30:47 | 20 | 164,40 |
07.03.25 08:16:01 | 0 | 174,10 |
06.03.25 17:54:10 | 100 | 175,10 |
06.03.25 09:05:13 | 100 | 177,90 |
06.03.25 08:04:57 | 3 | 181,10 |
05.03.25 09:44:13 | 30 | 174,80 |
05.03.25 08:05:35 | 4 | 167,80 |
04.03.25 08:16:04 | 0 | 159,30 |
03.03.25 19:22:45 | 40 | 159,60 |
03.03.25 08:16:01 | 0 | 153,80 |