HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:59:06 | - | 186,100 |
01.08.25 21:58:01 | - | 186,100 |
01.08.25 21:45:34 | - | 186,200 |
01.08.25 21:45:32 | - | 186,200 |
01.08.25 21:45:30 | - | 186,100 |
01.08.25 21:45:09 | - | 186,200 |
01.08.25 20:15:59 | - | 186,200 |
01.08.25 20:14:17 | - | 186,200 |
01.08.25 20:14:05 | - | 186,200 |
01.08.25 20:09:38 | - | 186,200 |
01.08.25 20:09:34 | - | 186,200 |
01.08.25 20:09:29 | - | 186,200 |
01.08.25 19:47:45 | - | 186,200 |
01.08.25 19:47:19 | - | 186,200 |
01.08.25 19:45:19 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:45:13 | - | 186,700 |
01.08.25 19:44:42 | - | 186,800 |
01.08.25 19:44:25 | - | 186,700 |
01.08.25 19:41:00 | - | 186,800 |
01.08.25 19:40:36 | - | 186,700 |
01.08.25 19:40:36 | - | 186,700 |
01.08.25 19:40:35 | - | 186,800 |
01.08.25 19:40:34 | - | 186,700 |
01.08.25 19:39:36 | - | 186,200 |
01.08.25 19:36:41 | - | 186,200 |
01.08.25 19:36:36 | - | 186,100 |
01.08.25 19:36:33 | - | 186,200 |
01.08.25 19:36:22 | - | 186,100 |
01.08.25 19:36:10 | - | 186,200 |
01.08.25 19:36:07 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:36:07 | - | 186,300 |
01.08.25 19:36:04 | - | 186,500 |
01.08.25 19:36:03 | - | 186,400 |
01.08.25 19:32:41 | - | 186,200 |
01.08.25 19:31:33 | - | 186,200 |
01.08.25 19:31:19 | - | 186,200 |
01.08.25 19:31:08 | - | 186,200 |
01.08.25 19:30:46 | - | 186,200 |
01.08.25 19:30:39 | - | 186,200 |
01.08.25 19:30:36 | - | 186,100 |
01.08.25 19:30:27 | - | 186,200 |
01.08.25 19:30:26 | - | 186,100 |
01.08.25 19:30:11 | - | 186,200 |
01.08.25 19:28:53 | - | 186,200 |
01.08.25 19:28:28 | - | 186,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login