HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:19 | - | 161,400 |
16:18:52 | - | 161,300 |
16:18:44 | - | 161,200 |
16:18:31 | - | 161,200 |
16:18:28 | - | 161,300 |
16:18:17 | - | 161,300 |
16:18:05 | - | 161,300 |
16:17:49 | - | 161,300 |
16:17:36 | - | 161,300 |
16:17:33 | - | 161,300 |
16:17:30 | - | 161,200 |
16:17:28 | - | 161,400 |
16:17:21 | - | 161,400 |
16:16:34 | - | 161,600 |
16:16:32 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:30 | - | 161,700 |
16:16:24 | - | 161,800 |
16:16:21 | - | 161,600 |
16:16:06 | - | 161,500 |
16:16:03 | - | 161,400 |
16:16:01 | - | 161,300 |
16:15:51 | - | 161,200 |
16:15:49 | - | 161,300 |
16:15:44 | - | 161,400 |
16:15:33 | - | 161,400 |
16:14:49 | - | 161,500 |
16:14:26 | - | 161,400 |
16:14:23 | - | 161,500 |
16:14:17 | - | 161,500 |
16:14:13 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:11 | - | 161,500 |
16:14:09 | - | 161,500 |
16:14:03 | - | 161,500 |
16:14:00 | - | 161,500 |
16:12:46 | - | 161,600 |
16:12:33 | - | 161,500 |
16:12:10 | - | 161,500 |
16:12:06 | - | 161,400 |
16:11:56 | - | 161,400 |
16:11:51 | - | 161,400 |
16:11:36 | - | 161,400 |
16:11:34 | - | 161,400 |
16:11:31 | - | 161,400 |
16:11:26 | - | 161,500 |
16:10:54 | - | 161,400 |