Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

02.04.25 12:07:40 RT

Bid: 156,000 EUR Size: 80 | Ask: 156,200 EUR Size: 80

156,000 EUR +0,58 % (+0,900)

Zeit	Vol. Stk.	Kurs
12:07:40	-	156,000
12:07:39	-	156,000
12:07:38	-	156,000
12:07:37	-	156,000
12:06:31	-	156,000
12:06:29	-	155,900
12:05:46	-	156,000
12:04:23	-	156,000
12:04:16	-	156,000
12:04:14	-	156,000
12:04:06	-	156,000
12:03:47	-	156,000
12:03:44	-	155,800
12:03:42	-	155,900
12:03:40	-	155,900

Zeit	Vol. Stk.	Kurs
12:03:35	-	156,000
12:03:32	-	155,900
12:03:29	-	156,000
12:03:27	-	155,900
12:03:23	-	156,000
12:02:29	-	156,000
12:02:26	-	156,100
12:02:13	-	156,200
12:02:11	-	156,300
12:01:56	-	156,300
12:01:55	-	156,400
12:01:49	-	156,300
12:01:47	-	156,400
12:01:37	-	156,300
12:01:34	-	156,400

Zeit	Vol. Stk.	Kurs
12:01:27	-	156,300
12:01:25	-	156,400
12:01:22	-	156,300
12:01:20	-	156,400
12:00:17	-	156,300
11:59:07	-	156,400
11:59:04	-	156,400
11:58:53	-	156,400
11:58:49	-	156,400
11:56:59	-	156,500
11:56:30	-	156,400
11:56:07	-	156,500
11:55:10	-	156,400
11:55:07	-	156,500
11:52:47	-	156,400

1
2
3
4
5