HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 156,600 |
11:38:31 | 1 | 156,700 |
11:30:05 | 0 | 156,600 |
11:15:02 | 0 | 156,700 |
11:10:39 | 1 | 156,900 |
11:00:02 | 0 | 156,900 |
10:55:17 | 300 | 156,900 |
10:55:14 | 300 | 156,900 |
10:45:04 | 0 | 157,200 |
10:30:06 | 0 | 156,700 |
10:15:01 | 0 | 156,200 |
10:03:50 | 170 | 156,500 |
10:03:44 | 170 | 156,400 |
10:00:05 | 0 | 156,400 |
09:50:23 | 124 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:19 | 100 | 157,000 |
09:45:05 | 0 | 156,900 |
09:30:02 | 0 | 156,000 |
09:25:36 | 24 | 156,300 |
09:15:09 | 0 | 155,900 |
09:05:04 | 0 | 156,900 |
08:45:02 | 0 | 155,800 |
08:40:05 | 0 | 155,400 |
08:30:05 | 0 | 155,400 |
08:26:09 | 0 | 155,400 |
08:15:05 | 0 | 155,400 |
08:00:55 | 100 | 155,300 |
08:00:52 | 100 | 155,300 |
01.04.25 21:45:08 | 0 | 155,000 |
01.04.25 21:30:06 | 0 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:24:53 | 100 | 153,800 |
01.04.25 21:24:49 | 100 | 153,800 |
01.04.25 21:15:06 | 0 | 153,800 |
01.04.25 21:00:10 | 0 | 153,900 |
01.04.25 20:45:08 | 0 | 154,100 |
01.04.25 20:30:09 | 0 | 155,000 |
01.04.25 20:15:05 | 0 | 155,000 |
01.04.25 20:11:53 | 40 | 155,500 |
01.04.25 20:11:50 | 40 | 155,400 |
01.04.25 20:01:05 | 0 | 154,900 |
01.04.25 19:49:19 | 33 | 155,500 |
01.04.25 19:49:16 | 33 | 155,400 |
01.04.25 19:47:24 | 34 | 154,800 |
01.04.25 19:47:17 | 45 | 154,900 |
01.04.25 19:45:08 | 0 | 154,900 |