HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:41 | 16 | 161,500 |
18:48:37 | 16 | 161,600 |
18:45:10 | 0 | 161,700 |
18:35:12 | 1 | 162,900 |
18:31:03 | 1 | 162,300 |
18:30:08 | 0 | 161,900 |
18:15:08 | 0 | 161,600 |
18:01:40 | 90 | 161,600 |
18:01:36 | 90 | 161,500 |
18:00:08 | 0 | 161,300 |
17:45:07 | 0 | 160,800 |
17:35:08 | 0 | 161,200 |
17:15:13 | 0 | 161,200 |
17:00:12 | 0 | 160,800 |
16:45:08 | 0 | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 0 | 159,900 |
16:15:08 | 0 | 160,100 |
16:00:09 | 0 | 160,200 |
15:45:07 | 0 | 160,700 |
15:35:11 | 0 | 160,700 |
15:30:09 | 0 | 160,700 |
15:15:07 | 0 | 160,800 |
15:00:09 | 0 | 160,500 |
14:45:06 | 0 | 160,700 |
14:30:09 | 0 | 160,900 |
14:00:07 | 0 | 160,600 |
13:45:10 | 0 | 160,600 |
13:30:17 | 0 | 161,000 |
13:27:07 | 0 | 161,200 |
13:15:05 | 0 | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:03 | 40 | 161,200 |
13:07:59 | 50 | 161,100 |
13:05:07 | 0 | 161,800 |
12:45:04 | 0 | 161,500 |
12:30:09 | 0 | 161,200 |
12:16:27 | 10 | 161,300 |
12:15:07 | 0 | 161,500 |
12:00:06 | 0 | 161,600 |
11:45:07 | 0 | 161,400 |
11:30:08 | 0 | 161,300 |
11:15:58 | 50 | 161,100 |
11:15:56 | 50 | 161,200 |
11:15:04 | 0 | 161,300 |
11:05:15 | 51 | 161,300 |
11:05:13 | 50 | 161,200 |