HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:51 | 5 | 186,300 |
08:45:08 | 0 | 186,000 |
08:40:09 | 0 | 185,900 |
08:30:07 | 0 | 186,100 |
08:26:05 | 0 | 186,000 |
08:15:05 | 0 | 186,900 |
07:45:04 | 0 | 186,800 |
07:31:14 | 0 | 186,400 |
01.08.25 21:55:02 | 0 | 186,200 |
01.08.25 21:45:05 | 0 | 186,200 |
01.08.25 21:30:04 | 0 | 186,200 |
01.08.25 21:15:03 | 0 | 186,200 |
01.08.25 21:00:04 | 0 | 186,200 |
01.08.25 20:45:06 | 0 | 186,200 |
01.08.25 20:30:03 | 0 | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 20:15:02 | 0 | 186,200 |
01.08.25 20:01:04 | 0 | 186,200 |
01.08.25 19:45:07 | 0 | 186,800 |
01.08.25 19:30:06 | 0 | 186,200 |
01.08.25 19:15:04 | 0 | 186,200 |
01.08.25 19:00:07 | 0 | 186,200 |
01.08.25 18:45:03 | 0 | 186,200 |
01.08.25 18:30:06 | 0 | 186,900 |
01.08.25 18:29:37 | 7 | 186,900 |
01.08.25 18:15:02 | 0 | 186,900 |
01.08.25 18:00:06 | 0 | 186,900 |
01.08.25 17:45:03 | 0 | 186,300 |
01.08.25 17:35:05 | 0 | 187,800 |
01.08.25 17:15:10 | 0 | 187,700 |
01.08.25 17:00:06 | 0 | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:45:05 | 0 | 187,800 |
01.08.25 16:39:09 | 5 | 187,600 |
01.08.25 16:30:04 | 0 | 187,500 |
01.08.25 16:15:05 | 0 | 187,000 |
01.08.25 16:00:03 | 0 | 186,800 |
01.08.25 15:55:53 | 108 | 186,800 |
01.08.25 15:55:48 | 80 | 186,900 |
01.08.25 15:45:05 | 0 | 186,500 |
01.08.25 15:35:17 | 0 | 187,400 |
01.08.25 15:30:03 | 0 | 187,800 |
01.08.25 15:15:04 | 0 | 187,700 |
01.08.25 15:00:02 | 0 | 187,800 |
01.08.25 14:45:05 | 0 | 188,200 |
01.08.25 14:30:05 | 0 | 188,000 |
01.08.25 14:00:07 | 0 | 188,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login