HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:30 | 15 | 256,200 |
14:00:15 | 0 | 256,600 |
13:54:24 | 15 | 256,800 |
13:45:11 | 0 | 256,800 |
13:44:52 | 13 | 256,400 |
13:44:50 | 13 | 256,600 |
13:30:11 | 0 | 257,200 |
13:17:16 | 43 | 257,200 |
13:17:12 | 50 | 257,400 |
13:15:07 | 0 | 257,200 |
13:05:14 | 0 | 256,600 |
12:45:07 | 0 | 255,600 |
12:30:37 | 2 | 256,000 |
12:30:08 | 0 | 255,800 |
12:21:18 | 10 | 255,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:12 | 0 | 254,800 |
12:06:46 | 2 | 255,000 |
12:03:24 | 3 | 254,400 |
12:00:10 | 0 | 254,400 |
11:57:06 | 6 | 254,400 |
11:57:04 | 6 | 254,400 |
11:45:11 | 0 | 254,400 |
11:42:48 | 17 | 254,400 |
11:30:08 | 0 | 255,000 |
11:26:18 | 5 | 255,400 |
11:24:48 | 15 | 255,600 |
11:15:06 | 0 | 256,800 |
11:00:08 | 0 | 257,200 |
10:45:05 | 0 | 255,800 |
10:30:11 | 0 | 255,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:06 | 0 | 255,400 |
10:21:06 | 0 | 256,000 |
10:15:08 | 0 | 256,200 |
10:00:10 | 0 | 255,600 |
09:57:06 | 0 | 255,400 |
09:56:05 | 0 | 255,400 |
09:45:06 | 0 | 255,800 |
09:30:07 | 0 | 257,200 |
09:16:50 | 12 | 257,600 |
09:15:11 | 0 | 257,200 |
09:12:17 | 50 | 256,000 |
09:12:15 | 50 | 256,000 |
09:11:03 | 60 | 256,200 |
09:05:12 | 0 | 255,400 |
08:49:00 | 39 | 254,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login