HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:52 | 0 | 500,000 |
| 16:40:05 | 0 | 502,500 |
| 16:36:39 | 3 | 502,500 |
| 16:35:11 | 0 | 502,500 |
| 16:31:14 | 0 | 503,000 |
| 16:25:05 | 0 | 502,500 |
| 16:20:04 | 0 | 501,500 |
| 16:16:10 | 0 | 502,000 |
| 16:10:07 | 0 | 501,500 |
| 16:05:05 | 0 | 500,000 |
| 15:55:05 | 0 | 498,200 |
| 15:50:57 | 0 | 495,600 |
| 15:40:05 | 0 | 495,200 |
| 15:37:14 | 10 | 495,800 |
| 15:36:16 | 10 | 496,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:05 | 0 | 496,200 |
| 15:31:08 | 0 | 499,400 |
| 15:25:05 | 0 | 498,800 |
| 15:20:04 | 0 | 497,600 |
| 15:16:19 | 0 | 500,500 |
| 15:12:03 | 20 | 500,500 |
| 15:11:59 | 20 | 500,000 |
| 15:10:07 | 0 | 501,000 |
| 15:05:06 | 0 | 502,500 |
| 15:01:10 | 0 | 502,000 |
| 14:57:39 | 10 | 501,500 |
| 14:57:31 | 10 | 502,000 |
| 14:55:04 | 0 | 502,000 |
| 14:50:51 | 0 | 500,500 |
| 14:49:41 | 0 | 500,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:05 | 0 | 502,000 |
| 14:35:06 | 0 | 502,500 |
| 14:31:11 | 0 | 502,500 |
| 14:30:06 | 5 | 503,000 |
| 14:25:57 | 5 | 503,000 |
| 14:25:04 | 0 | 503,000 |
| 14:20:05 | 0 | 503,000 |
| 14:18:11 | 29 | 502,500 |
| 14:16:12 | 0 | 503,500 |
| 14:10:09 | 0 | 500,500 |
| 14:05:06 | 0 | 499,200 |
| 13:55:13 | 0 | 498,600 |
| 13:55:04 | 0 | 498,600 |
| 13:51:03 | 0 | 499,400 |
| 13:49:45 | 6 | 499,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login