HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:31 | 40 | 156,60 |
11:42:08 | 3 | 156,50 |
11:39:49 | 16 | 156,50 |
11:37:32 | 33 | 156,60 |
11:36:07 | 1 | 156,50 |
11:36:05 | 21 | 156,50 |
11:36:04 | 14 | 156,60 |
11:28:02 | 1 | 156,70 |
11:27:57 | 4 | 156,80 |
11:27:33 | 28 | 156,70 |
11:27:33 | 66 | 156,80 |
11:27:33 | 102 | 156,80 |
11:23:06 | 23 | 156,60 |
11:22:59 | 50 | 156,70 |
11:22:56 | 18 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:56 | 32 | 156,60 |
11:22:54 | 32 | 156,60 |
11:22:54 | 1 | 156,60 |
11:17:47 | 15 | 156,50 |
11:17:45 | 3 | 156,60 |
11:17:45 | 35 | 156,50 |
11:17:45 | 87 | 156,50 |
11:17:45 | 21 | 156,60 |
11:14:46 | 3 | 156,70 |
11:14:46 | 75 | 156,80 |
11:14:32 | 22 | 156,80 |
11:10:44 | 34 | 156,90 |
11:10:19 | 32 | 156,90 |
11:10:19 | 36 | 156,90 |
11:05:30 | 84 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:00 | 11 | 156,70 |
11:03:00 | 33 | 156,70 |
11:03:00 | 26 | 156,70 |
11:02:33 | 237 | 156,80 |
11:02:33 | 110 | 156,80 |
11:02:00 | 28 | 156,90 |
10:55:33 | 35 | 156,80 |
10:55:33 | 38 | 156,90 |
10:54:57 | 20 | 157,10 |
10:53:12 | 143 | 157,00 |
10:53:12 | 134 | 157,10 |
10:53:04 | 43 | 157,00 |
10:52:01 | 5 | 157,10 |
10:52:01 | 127 | 157,10 |
10:52:01 | 11 | 157,10 |