HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:07 | 726 | 255,00 |
12:18:43 | 204 | 254,80 |
12:17:50 | 37 | 254,60 |
12:17:07 | 70 | 254,80 |
12:14:59 | 1 | 255,00 |
12:08:14 | 48 | 254,80 |
12:08:14 | 167 | 254,80 |
12:08:07 | 53 | 255,00 |
12:07:47 | 124 | 255,00 |
12:06:28 | 62 | 254,80 |
12:06:28 | 2 | 254,60 |
12:04:12 | 152 | 254,40 |
12:04:12 | 248 | 254,40 |
11:55:22 | 2 | 254,60 |
11:55:22 | 1 | 254,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:07 | 25 | 254,60 |
11:55:05 | 52 | 254,60 |
11:51:43 | 35 | 254,60 |
11:51:42 | 74 | 254,60 |
11:50:37 | 26 | 254,80 |
11:50:37 | 4 | 254,80 |
11:50:37 | 28 | 254,80 |
11:47:46 | 1 | 254,80 |
11:43:17 | 40 | 254,60 |
11:43:17 | 6 | 254,60 |
11:43:17 | 66 | 254,60 |
11:43:16 | 11 | 254,80 |
11:43:16 | 56 | 254,80 |
11:38:38 | 103 | 254,80 |
11:38:38 | 94 | 254,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:38 | 28 | 255,00 |
11:38:36 | 138 | 255,00 |
11:37:43 | 57 | 255,20 |
11:37:43 | 66 | 255,20 |
11:37:22 | 25 | 255,40 |
11:34:01 | 25 | 255,40 |
11:34:01 | 73 | 255,40 |
11:27:54 | 70 | 255,60 |
11:23:02 | 3 | 256,00 |
11:23:02 | 13 | 256,00 |
11:23:02 | 38 | 256,20 |
11:23:02 | 24 | 256,20 |
11:23:02 | 12 | 256,20 |
11:19:34 | 18 | 256,20 |
11:19:34 | 22 | 256,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login