HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:51 | 47 | 190,50 |
09:16:49 | 38 | 190,70 |
09:16:47 | 17 | 190,60 |
09:16:47 | 1 | 190,60 |
09:15:54 | 8 | 190,70 |
09:14:26 | 24 | 190,70 |
09:14:26 | 50 | 190,70 |
09:13:58 | 15 | 190,90 |
09:10:35 | 46 | 190,80 |
09:10:27 | 20 | 190,80 |
09:08:53 | 6 | 190,60 |
09:08:53 | 24 | 190,60 |
09:08:51 | 18 | 190,70 |
09:07:23 | 2 | 190,50 |
09:07:23 | 23 | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:13 | 122 | 189,80 |
09:05:12 | 52 | 190,20 |
09:05:12 | 94 | 190,30 |
09:05:12 | 6 | 190,30 |
09:05:09 | 76 | 190,50 |
09:05:09 | 53 | 190,40 |
09:04:35 | 27 | 190,10 |
09:04:35 | 24 | 190,40 |
09:04:35 | 58 | 190,50 |
09:04:35 | 90 | 190,20 |
09:04:35 | 35 | 190,10 |
09:03:38 | 30 | 190,00 |
09:03:21 | 25 | 190,10 |
09:03:21 | 46 | 190,00 |
09:03:21 | 72 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:21 | 5 | 189,80 |
09:03:21 | 38 | 189,80 |
09:03:11 | 34 | 189,80 |
09:03:11 | 38 | 189,70 |
09:03:06 | 45 | 189,60 |
09:02:27 | 6 | 189,70 |
09:02:27 | 92 | 189,60 |
09:02:25 | 27 | 189,50 |
09:02:25 | 173 | 189,50 |
09:02:25 | 6 | 189,40 |
09:02:25 | 135 | 189,30 |
09:02:14 | 43 | 189,10 |
09:02:14 | 68 | 189,00 |
09:02:14 | 66 | 188,90 |
09:01:29 | 70 | 188,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login