HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 50 | 186,7000 |
01.08.25 17:36:57 | 26 | 187,3000 |
01.08.25 16:20:16 | 100 | 187,5000 |
01.08.25 16:20:13 | 80 | 187,6000 |
01.08.25 15:45:01 | 10 | 186,6000 |
01.08.25 13:51:12 | 40 | 188,6000 |
01.08.25 13:09:02 | 50 | 188,2000 |
01.08.25 11:20:56 | 15 | 188,7000 |
01.08.25 09:37:28 | 21 | 190,5000 |
01.08.25 08:01:20 | 25 | 191,1000 |
31.07.25 10:00:00 | 15 | 194,3000 |
31.07.25 09:59:47 | 10 | 194,3000 |
31.07.25 09:45:40 | 25 | 195,0000 |
31.07.25 09:24:14 | 10 | 194,3000 |
31.07.25 09:23:02 | 10 | 194,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:27:54 | 80 | 191,2000 |
31.07.25 08:00:06 | 11 | 192,2000 |
30.07.25 19:51:52 | 2 | 191,9000 |
30.07.25 15:55:27 | 11 | 191,6000 |
30.07.25 15:51:37 | 33 | 191,2000 |
30.07.25 12:57:30 | 11 | 192,2000 |
30.07.25 12:55:53 | 20 | 192,0000 |
30.07.25 12:16:39 | 89 | 191,5000 |
30.07.25 08:05:46 | 0 | 190,2000 |
29.07.25 19:55:57 | 60 | 190,1000 |
29.07.25 17:51:23 | 60 | 190,4000 |
29.07.25 17:28:17 | 8 | 190,6000 |
29.07.25 15:52:22 | 10 | 191,7000 |
29.07.25 15:13:35 | 37 | 190,8000 |
29.07.25 11:55:18 | 15 | 191,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 11:04:46 | 1 | 192,3000 |
29.07.25 10:16:04 | 50 | 190,3000 |
29.07.25 10:11:59 | 200 | 190,5000 |
29.07.25 08:46:17 | 6 | 187,3000 |
29.07.25 08:11:32 | 0 | 186,5000 |
28.07.25 21:14:04 | 3 | 187,4000 |
28.07.25 16:13:35 | 20 | 190,0000 |
28.07.25 11:21:31 | 75 | 191,5000 |
28.07.25 11:00:15 | 25 | 191,9000 |
28.07.25 10:44:24 | 30 | 192,5000 |
28.07.25 09:01:58 | 15 | 192,7000 |
28.07.25 08:00:21 | 30 | 192,9000 |
25.07.25 19:03:08 | 5 | 192,6000 |
25.07.25 18:49:38 | 3 | 193,2000 |
25.07.25 17:22:48 | 110 | 192,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login