HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:24 | 20 | 255,4000 |
09:03:14 | 10 | 255,0000 |
08:00:37 | 30 | 255,0000 |
03.10.25 18:35:20 | 50 | 255,0000 |
03.10.25 18:23:24 | 53 | 255,0000 |
03.10.25 18:23:21 | 50 | 255,2000 |
03.10.25 17:50:48 | 50 | 254,8000 |
03.10.25 17:48:32 | 50 | 255,0000 |
03.10.25 17:48:23 | 50 | 255,0000 |
03.10.25 17:37:21 | 50 | 255,6000 |
03.10.25 17:37:10 | 225 | 253,8000 |
03.10.25 17:37:06 | 50 | 254,6000 |
03.10.25 16:16:06 | 10 | 256,2000 |
03.10.25 15:59:49 | 16 | 256,8000 |
03.10.25 12:32:42 | 10 | 256,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:28:49 | 1 | 256,4000 |
03.10.25 12:23:31 | 50 | 256,0000 |
03.10.25 12:17:12 | 55 | 255,6000 |
03.10.25 10:29:23 | 3 | 254,4000 |
03.10.25 09:00:12 | 20 | 249,8000 |
03.10.25 08:00:11 | 5 | 249,6000 |
02.10.25 20:49:15 | 200 | 247,0000 |
02.10.25 20:49:13 | 50 | 247,2000 |
02.10.25 20:09:42 | 61 | 247,4000 |
02.10.25 18:31:11 | 10 | 249,6000 |
02.10.25 18:21:02 | 10 | 249,8000 |
02.10.25 17:56:26 | 20 | 250,0000 |
02.10.25 17:33:52 | 20 | 248,8000 |
02.10.25 17:05:27 | 20 | 247,2000 |
02.10.25 16:26:37 | 10 | 245,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:11:56 | 9 | 247,0000 |
02.10.25 15:11:47 | 50 | 246,0000 |
02.10.25 13:11:56 | 19 | 243,4000 |
02.10.25 13:03:09 | 10 | 243,6000 |
02.10.25 10:54:08 | 30 | 247,2000 |
02.10.25 10:53:53 | 20 | 246,6000 |
02.10.25 10:40:05 | 2 | 245,6000 |
02.10.25 09:04:28 | 3 | 243,0000 |
02.10.25 08:05:20 | 200 | 240,0000 |
02.10.25 08:05:16 | 4 | 239,0000 |
02.10.25 08:02:06 | 3 | 238,2000 |
01.10.25 21:49:35 | 50 | 234,2000 |
01.10.25 21:23:38 | 50 | 234,2000 |
01.10.25 20:22:45 | 50 | 234,4000 |
01.10.25 18:21:06 | 10 | 232,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login