HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:09 | 10 | 160,9000 |
16:31:54 | 200 | 159,8000 |
14:45:18 | 15 | 160,8000 |
14:25:11 | 30 | 161,0000 |
14:08:40 | 31 | 160,7000 |
10:25:52 | 46 | 161,4000 |
09:28:19 | 51 | 160,9000 |
08:29:16 | 1 | 158,9000 |
08:02:07 | 56 | 159,4000 |
17.04.25 17:20:51 | 25 | 160,9000 |
17.04.25 15:59:44 | 20 | 160,3000 |
17.04.25 14:56:51 | 100 | 158,5000 |
17.04.25 11:56:40 | 30 | 159,4000 |
17.04.25 08:01:02 | 0 | 160,2000 |
16.04.25 20:09:13 | 35 | 159,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:50:17 | 50 | 159,4000 |
16.04.25 13:44:58 | 275 | 158,2000 |
16.04.25 12:24:43 | 65 | 158,8000 |
16.04.25 08:01:45 | 190 | 158,7000 |
15.04.25 21:53:14 | 50 | 160,6000 |
15.04.25 19:54:55 | 50 | 160,6000 |
15.04.25 19:49:11 | 10 | 161,5000 |
15.04.25 19:32:04 | 50 | 160,5000 |
15.04.25 17:37:25 | 5 | 160,1000 |
15.04.25 17:36:59 | 5 | 160,1000 |
15.04.25 17:25:15 | 20 | 160,0000 |
15.04.25 17:22:15 | 3 | 160,1000 |
15.04.25 17:20:18 | 16 | 160,1000 |
15.04.25 15:17:00 | 5 | 158,8000 |
15.04.25 11:21:03 | 40 | 157,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:16:14 | 16 | 157,7000 |
15.04.25 10:08:48 | 32 | 155,9000 |
15.04.25 10:05:42 | 5 | 155,8000 |
15.04.25 09:44:10 | 150 | 155,8000 |
15.04.25 09:25:42 | 150 | 155,7000 |
15.04.25 09:05:03 | 40 | 155,2000 |
15.04.25 08:41:51 | 275 | 155,4000 |
15.04.25 08:00:48 | 0 | 153,5000 |
14.04.25 15:42:38 | 40 | 151,5000 |
14.04.25 15:33:47 | 4 | 151,5000 |
14.04.25 14:35:51 | 33 | 151,4000 |
14.04.25 13:11:45 | 32 | 151,2000 |
14.04.25 13:03:26 | 14 | 151,4000 |
14.04.25 09:37:29 | 15 | 150,6000 |
14.04.25 09:24:35 | 150 | 149,8000 |