HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:39 | 10 | 157,1000 |
09:26:44 | 60 | 156,2000 |
08:00:07 | 5 | 155,3000 |
01.04.25 17:33:59 | 8 | 155,8000 |
01.04.25 17:05:29 | 33 | 156,2000 |
01.04.25 15:50:45 | 30 | 155,0000 |
01.04.25 13:04:58 | 18 | 156,0000 |
01.04.25 12:35:21 | 4 | 156,5000 |
01.04.25 12:09:13 | 1 | 158,0000 |
01.04.25 11:19:54 | 5 | 159,0000 |
01.04.25 08:01:03 | 0 | 155,3000 |
31.03.25 21:41:23 | 43 | 156,5000 |
31.03.25 18:40:41 | 150 | 156,2000 |
31.03.25 17:31:03 | 20 | 156,5000 |
31.03.25 13:58:10 | 5 | 156,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 13:33:58 | 10 | 156,2000 |
31.03.25 12:54:32 | 72 | 156,5000 |
31.03.25 11:53:29 | 10 | 157,0000 |
31.03.25 11:50:09 | 150 | 157,5000 |
31.03.25 09:54:29 | 6 | 159,7000 |
31.03.25 09:46:01 | 15 | 158,8000 |
31.03.25 09:36:00 | 25 | 158,4000 |
31.03.25 08:44:32 | 200 | 156,0000 |
31.03.25 08:42:01 | 20 | 155,1000 |
31.03.25 08:35:25 | 75 | 155,3000 |
31.03.25 08:08:51 | 100 | 155,7000 |
31.03.25 08:01:18 | 363 | 156,5000 |
28.03.25 21:25:34 | 29 | 163,0000 |
28.03.25 14:57:14 | 20 | 165,0000 |
28.03.25 10:59:05 | 9 | 166,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 10:28:46 | 60 | 166,0000 |
28.03.25 09:38:53 | 20 | 166,7000 |
28.03.25 09:35:16 | 6 | 166,3000 |
28.03.25 09:25:39 | 1 | 167,8000 |
28.03.25 08:00:21 | 33 | 167,7000 |
27.03.25 20:45:52 | 1 | 169,1000 |
27.03.25 20:36:24 | 15 | 168,2000 |
27.03.25 17:47:58 | 29 | 168,0000 |
27.03.25 13:39:07 | 75 | 168,1000 |
27.03.25 10:00:19 | 29 | 169,6000 |
27.03.25 09:08:17 | 12 | 167,5000 |
27.03.25 08:00:43 | 10 | 168,4000 |
26.03.25 19:54:36 | 20 | 169,5000 |
26.03.25 16:35:05 | 15 | 171,2000 |
26.03.25 15:08:19 | 25 | 169,9000 |