HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:08 | - | 111,500 |
26.09.24 13:02:06 | - | 111,400 |
26.09.24 13:02:06 | - | 111,500 |
26.09.24 13:02:05 | - | 111,400 |
26.09.24 13:02:05 | - | 111,400 |
26.09.24 13:00:00 | - | 111,400 |
26.09.24 12:58:51 | - | 111,400 |
26.09.24 12:42:37 | - | 111,400 |
26.09.24 12:41:39 | - | 111,400 |
26.09.24 12:41:31 | - | 111,400 |
26.09.24 12:41:22 | - | 111,300 |
26.09.24 12:40:17 | - | 111,400 |
26.09.24 12:40:16 | - | 111,400 |
26.09.24 12:39:22 | - | 111,400 |
26.09.24 12:39:22 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:11 | - | 111,500 |
26.09.24 12:33:02 | - | 111,500 |
26.09.24 12:31:55 | - | 111,500 |
26.09.24 12:31:54 | - | 111,500 |
26.09.24 12:31:35 | - | 111,400 |
26.09.24 12:31:31 | - | 111,400 |
26.09.24 12:31:20 | - | 111,400 |
26.09.24 12:30:56 | - | 111,400 |
26.09.24 12:30:36 | - | 111,400 |
26.09.24 12:30:15 | - | 111,400 |
26.09.24 12:30:00 | - | 111,400 |
26.09.24 12:29:31 | - | 111,400 |
26.09.24 12:29:27 | - | 111,400 |
26.09.24 12:29:21 | - | 111,400 |
26.09.24 12:29:11 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:11 | - | 111,400 |
26.09.24 12:28:13 | - | 111,400 |
26.09.24 12:28:12 | - | 111,400 |
26.09.24 12:28:06 | - | 111,400 |
26.09.24 12:25:37 | - | 111,400 |
26.09.24 12:24:13 | - | 111,400 |
26.09.24 12:23:07 | - | 111,400 |
26.09.24 12:22:45 | - | 111,400 |
26.09.24 12:22:01 | - | 111,400 |
26.09.24 12:20:44 | - | 111,400 |
26.09.24 12:19:07 | - | 111,400 |
26.09.24 12:17:30 | - | 111,400 |
26.09.24 12:17:07 | - | 111,400 |
26.09.24 12:16:58 | - | 111,300 |
26.09.24 12:16:20 | - | 111,400 |