HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:26 | - | 111,300 |
26.09.24 15:25:01 | - | 111,300 |
26.09.24 15:24:56 | - | 111,400 |
26.09.24 15:23:32 | - | 111,300 |
26.09.24 15:23:32 | - | 111,300 |
26.09.24 15:23:09 | - | 111,300 |
26.09.24 15:22:29 | - | 111,300 |
26.09.24 15:22:24 | - | 111,200 |
26.09.24 15:22:23 | - | 111,300 |
26.09.24 15:22:22 | - | 111,300 |
26.09.24 15:22:20 | - | 111,200 |
26.09.24 15:20:28 | - | 111,300 |
26.09.24 15:20:16 | - | 111,300 |
26.09.24 15:20:03 | - | 111,300 |
26.09.24 15:19:53 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:24 | - | 111,400 |
26.09.24 15:19:01 | - | 111,400 |
26.09.24 15:17:47 | - | 111,400 |
26.09.24 15:16:00 | - | 111,400 |
26.09.24 15:15:14 | - | 111,400 |
26.09.24 15:14:58 | - | 111,300 |
26.09.24 15:14:53 | - | 111,400 |
26.09.24 15:14:29 | - | 111,300 |
26.09.24 15:14:27 | - | 111,400 |
26.09.24 15:14:23 | - | 111,300 |
26.09.24 15:13:19 | - | 111,400 |
26.09.24 15:11:30 | - | 111,300 |
26.09.24 15:11:14 | - | 111,300 |
26.09.24 15:11:14 | - | 111,300 |
26.09.24 15:10:44 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:44 | - | 111,300 |
26.09.24 15:09:56 | - | 111,300 |
26.09.24 15:09:51 | - | 111,300 |
26.09.24 15:09:51 | - | 111,300 |
26.09.24 15:09:50 | - | 111,300 |
26.09.24 15:08:52 | - | 111,300 |
26.09.24 15:08:49 | - | 111,300 |
26.09.24 15:08:45 | - | 111,300 |
26.09.24 15:08:42 | - | 111,300 |
26.09.24 15:08:38 | - | 111,300 |
26.09.24 15:08:22 | - | 111,400 |
26.09.24 15:04:39 | - | 111,300 |
26.09.24 15:04:20 | - | 111,300 |
26.09.24 15:04:16 | - | 111,300 |
26.09.24 15:04:08 | - | 111,300 |