HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:12 | - | 111,400 |
26.09.24 15:55:00 | - | 111,400 |
26.09.24 15:54:13 | - | 111,400 |
26.09.24 15:53:58 | - | 111,400 |
26.09.24 15:53:56 | - | 111,400 |
26.09.24 15:53:28 | - | 111,400 |
26.09.24 15:53:11 | - | 111,400 |
26.09.24 15:53:09 | - | 111,400 |
26.09.24 15:53:06 | - | 111,400 |
26.09.24 15:52:53 | - | 111,400 |
26.09.24 15:52:38 | - | 111,400 |
26.09.24 15:52:31 | - | 111,400 |
26.09.24 15:52:15 | - | 111,400 |
26.09.24 15:52:14 | - | 111,400 |
26.09.24 15:51:59 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:18 | - | 111,400 |
26.09.24 15:51:11 | - | 111,400 |
26.09.24 15:46:55 | - | 111,400 |
26.09.24 15:46:43 | - | 111,400 |
26.09.24 15:46:28 | - | 111,400 |
26.09.24 15:40:31 | - | 111,400 |
26.09.24 15:40:25 | - | 111,300 |
26.09.24 15:40:16 | - | 111,300 |
26.09.24 15:39:29 | - | 111,400 |
26.09.24 15:39:24 | - | 111,300 |
26.09.24 15:39:22 | - | 111,400 |
26.09.24 15:39:06 | - | 111,400 |
26.09.24 15:38:48 | - | 111,400 |
26.09.24 15:38:21 | - | 111,400 |
26.09.24 15:38:07 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:07 | - | 111,400 |
26.09.24 15:36:52 | - | 111,300 |
26.09.24 15:36:06 | - | 111,300 |
26.09.24 15:36:03 | - | 111,300 |
26.09.24 15:35:56 | - | 111,300 |
26.09.24 15:35:36 | - | 111,300 |
26.09.24 15:34:48 | - | 111,300 |
26.09.24 15:34:10 | - | 111,300 |
26.09.24 15:32:02 | - | 111,300 |
26.09.24 15:31:38 | - | 111,300 |
26.09.24 15:31:08 | - | 111,300 |
26.09.24 15:30:26 | - | 111,300 |
26.09.24 15:30:05 | - | 111,300 |
26.09.24 15:29:58 | - | 111,300 |
26.09.24 15:29:25 | - | 111,300 |