HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:04 | - | 111,200 |
26.09.24 16:33:53 | - | 111,100 |
26.09.24 16:33:49 | - | 111,100 |
26.09.24 16:33:17 | - | 111,200 |
26.09.24 16:33:01 | - | 111,200 |
26.09.24 16:32:39 | - | 111,200 |
26.09.24 16:32:38 | - | 111,100 |
26.09.24 16:30:53 | - | 111,200 |
26.09.24 16:30:26 | - | 111,100 |
26.09.24 16:30:07 | - | 111,100 |
26.09.24 16:30:01 | - | 111,100 |
26.09.24 16:29:12 | - | 111,100 |
26.09.24 16:26:10 | - | 111,100 |
26.09.24 16:25:36 | - | 111,200 |
26.09.24 16:24:00 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:59 | - | 111,200 |
26.09.24 16:21:33 | - | 111,300 |
26.09.24 16:13:33 | - | 111,400 |
26.09.24 16:11:25 | - | 111,400 |
26.09.24 16:09:51 | - | 111,300 |
26.09.24 16:09:45 | - | 111,400 |
26.09.24 16:09:15 | - | 111,400 |
26.09.24 16:09:03 | - | 111,400 |
26.09.24 16:08:54 | - | 111,400 |
26.09.24 16:08:33 | - | 111,400 |
26.09.24 16:08:14 | - | 111,400 |
26.09.24 16:07:50 | - | 111,400 |
26.09.24 16:07:48 | - | 111,400 |
26.09.24 16:06:20 | - | 111,500 |
26.09.24 16:05:48 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:27 | - | 111,400 |
26.09.24 16:05:26 | - | 111,300 |
26.09.24 16:02:20 | - | 111,400 |
26.09.24 16:01:22 | - | 111,400 |
26.09.24 16:01:17 | - | 111,400 |
26.09.24 16:00:45 | - | 111,400 |
26.09.24 16:00:12 | - | 111,400 |
26.09.24 15:58:06 | - | 111,400 |
26.09.24 15:57:43 | - | 111,400 |
26.09.24 15:57:38 | - | 111,400 |
26.09.24 15:56:27 | - | 111,400 |
26.09.24 15:56:24 | - | 111,400 |
26.09.24 15:56:13 | - | 111,400 |
26.09.24 15:56:09 | - | 111,400 |
26.09.24 15:55:23 | - | 111,400 |