HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:56 | - | 111,300 |
26.09.24 15:01:53 | - | 111,300 |
26.09.24 15:01:44 | - | 111,300 |
26.09.24 15:01:15 | - | 111,300 |
26.09.24 15:01:14 | - | 111,300 |
26.09.24 15:00:31 | - | 111,300 |
26.09.24 15:00:27 | - | 111,300 |
26.09.24 15:00:26 | - | 111,300 |
26.09.24 15:00:22 | - | 111,300 |
26.09.24 15:00:06 | - | 111,300 |
26.09.24 15:00:00 | - | 111,300 |
26.09.24 14:59:58 | - | 111,400 |
26.09.24 14:59:58 | - | 111,300 |
26.09.24 14:59:57 | - | 111,400 |
26.09.24 14:59:56 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:53 | - | 111,400 |
26.09.24 14:59:53 | - | 111,400 |
26.09.24 14:59:51 | - | 111,300 |
26.09.24 14:59:49 | - | 111,400 |
26.09.24 14:59:49 | - | 111,300 |
26.09.24 14:59:36 | - | 111,400 |
26.09.24 14:59:34 | - | 111,400 |
26.09.24 14:59:30 | - | 111,300 |
26.09.24 14:59:27 | - | 111,400 |
26.09.24 14:59:27 | - | 111,400 |
26.09.24 14:59:26 | - | 111,300 |
26.09.24 14:59:11 | - | 111,400 |
26.09.24 14:56:30 | - | 111,300 |
26.09.24 14:56:25 | - | 111,300 |
26.09.24 14:56:14 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:22 | - | 111,400 |
26.09.24 14:45:21 | - | 111,300 |
26.09.24 14:43:22 | - | 111,400 |
26.09.24 14:43:19 | - | 111,300 |
26.09.24 14:33:04 | - | 111,100 |
26.09.24 14:33:03 | - | 111,100 |
26.09.24 14:32:27 | - | 111,100 |
26.09.24 14:32:23 | - | 111,000 |
26.09.24 14:32:01 | - | 111,100 |
26.09.24 14:31:55 | - | 111,100 |
26.09.24 14:31:55 | - | 111,100 |
26.09.24 14:31:54 | - | 111,100 |
26.09.24 14:31:09 | - | 111,000 |
26.09.24 14:31:04 | - | 111,100 |
26.09.24 14:31:03 | - | 111,100 |