HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:02 | - | 111,100 |
26.09.24 14:30:47 | - | 111,000 |
26.09.24 14:30:43 | - | 111,100 |
26.09.24 14:28:58 | - | 111,100 |
26.09.24 14:28:43 | - | 111,000 |
26.09.24 14:25:42 | - | 111,100 |
26.09.24 14:25:42 | - | 111,100 |
26.09.24 14:21:57 | - | 111,100 |
26.09.24 14:21:51 | - | 111,100 |
26.09.24 14:21:37 | - | 111,100 |
26.09.24 14:21:33 | - | 111,100 |
26.09.24 14:19:53 | - | 111,100 |
26.09.24 14:19:35 | - | 111,100 |
26.09.24 14:15:14 | - | 111,100 |
26.09.24 14:14:28 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:20 | - | 111,100 |
26.09.24 14:11:56 | - | 111,100 |
26.09.24 14:10:56 | - | 111,100 |
26.09.24 14:09:06 | - | 111,100 |
26.09.24 14:07:19 | - | 111,200 |
26.09.24 14:05:49 | - | 111,300 |
26.09.24 14:05:08 | - | 111,200 |
26.09.24 14:03:11 | - | 111,300 |
26.09.24 14:03:11 | - | 111,300 |
26.09.24 14:03:02 | - | 111,200 |
26.09.24 14:02:42 | - | 111,100 |
26.09.24 14:02:42 | - | 111,200 |
26.09.24 14:02:28 | - | 111,300 |
26.09.24 14:02:17 | - | 111,300 |
26.09.24 14:02:02 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:27 | - | 111,300 |
26.09.24 14:01:11 | - | 111,200 |
26.09.24 14:00:48 | - | 111,300 |
26.09.24 13:58:21 | - | 111,400 |
26.09.24 13:57:20 | - | 111,400 |
26.09.24 13:50:09 | - | 111,400 |
26.09.24 13:50:01 | - | 111,400 |
26.09.24 13:47:04 | - | 111,400 |
26.09.24 13:46:04 | - | 111,400 |
26.09.24 13:45:37 | - | 111,400 |
26.09.24 13:43:00 | - | 111,400 |
26.09.24 13:42:06 | - | 111,400 |
26.09.24 13:42:05 | - | 111,400 |
26.09.24 13:41:50 | - | 111,400 |
26.09.24 13:41:23 | - | 111,400 |