HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:30 | - | 111,600 |
26.09.24 11:33:30 | - | 111,700 |
26.09.24 11:33:29 | - | 111,600 |
26.09.24 11:33:20 | - | 111,700 |
26.09.24 11:32:11 | - | 111,200 |
26.09.24 11:31:56 | - | 111,200 |
26.09.24 11:30:30 | - | 111,200 |
26.09.24 11:30:23 | - | 111,200 |
26.09.24 11:30:09 | - | 111,200 |
26.09.24 11:30:09 | - | 111,200 |
26.09.24 11:29:57 | - | 111,200 |
26.09.24 11:28:56 | - | 111,200 |
26.09.24 11:28:41 | - | 111,200 |
26.09.24 11:28:28 | - | 111,200 |
26.09.24 11:27:14 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:45 | - | 111,200 |
26.09.24 11:23:07 | - | 111,300 |
26.09.24 11:22:54 | - | 111,300 |
26.09.24 11:22:40 | - | 111,300 |
26.09.24 11:22:17 | - | 111,300 |
26.09.24 11:21:47 | - | 111,300 |
26.09.24 11:21:41 | - | 111,300 |
26.09.24 11:19:29 | - | 111,300 |
26.09.24 11:18:58 | - | 111,300 |
26.09.24 11:18:55 | - | 111,300 |
26.09.24 11:15:18 | - | 111,400 |
26.09.24 11:09:21 | - | 111,300 |
26.09.24 11:04:52 | - | 111,300 |
26.09.24 11:02:45 | - | 111,400 |
26.09.24 11:02:39 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:29 | - | 111,500 |
26.09.24 11:01:18 | - | 111,400 |
26.09.24 10:59:57 | - | 111,500 |
26.09.24 10:58:51 | - | 111,400 |
26.09.24 10:58:08 | - | 111,500 |
26.09.24 10:56:33 | - | 111,500 |
26.09.24 10:54:29 | - | 111,400 |
26.09.24 10:54:25 | - | 111,500 |
26.09.24 10:52:05 | - | 111,400 |
26.09.24 10:50:10 | - | 111,500 |
26.09.24 10:49:40 | - | 111,500 |
26.09.24 10:49:20 | - | 111,400 |
26.09.24 10:49:10 | - | 111,500 |
26.09.24 10:48:58 | - | 111,400 |
26.09.24 10:48:16 | - | 111,500 |