HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:50 | 40 | 160,80 |
08:00:13 | 0 | 158,20 |
17.04.25 08:03:31 | 0 | 160,30 |
16.04.25 08:00:06 | 0 | 158,20 |
15.04.25 10:03:32 | 3 | 156,10 |
15.04.25 08:00:12 | 0 | 153,50 |
14.04.25 19:03:11 | 5 | 154,00 |
14.04.25 08:00:43 | 0 | 150,20 |
11.04.25 08:02:33 | 0 | 147,70 |
10.04.25 09:05:14 | 50 | 154,60 |
10.04.25 08:15:01 | 0 | 152,70 |
09.04.25 21:13:26 | 50 | 158,90 |
09.04.25 08:00:13 | 0 | 136,00 |
08.04.25 14:23:48 | 5 | 143,20 |
08.04.25 08:01:12 | 0 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:07:54 | 6 | 136,10 |
07.04.25 08:13:02 | 114 | 124,70 |
04.04.25 12:42:55 | 10 | 142,20 |
04.04.25 09:43:49 | 102 | 149,60 |
04.04.25 08:02:29 | 0 | 152,20 |
03.04.25 08:03:45 | 0 | 150,00 |
02.04.25 08:00:25 | 0 | 155,30 |
01.04.25 08:01:52 | 0 | 155,40 |
31.03.25 15:52:24 | 5 | 156,90 |
31.03.25 14:19:48 | 15 | 156,00 |
31.03.25 08:12:12 | 0 | 154,60 |
28.03.25 08:01:40 | 0 | 166,60 |
27.03.25 08:08:35 | 0 | 167,60 |
26.03.25 08:00:08 | 0 | 168,50 |
25.03.25 08:00:15 | 10 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:00:14 | 0 | 176,10 |