HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:14 | - | 111,300 |
26.09.24 12:15:04 | - | 111,400 |
26.09.24 12:13:35 | - | 111,300 |
26.09.24 12:11:34 | - | 111,400 |
26.09.24 12:09:50 | - | 111,400 |
26.09.24 12:09:25 | - | 111,400 |
26.09.24 12:09:25 | - | 111,400 |
26.09.24 12:07:54 | - | 111,400 |
26.09.24 12:07:29 | - | 111,400 |
26.09.24 12:06:35 | - | 111,500 |
26.09.24 12:06:06 | - | 111,400 |
26.09.24 12:05:57 | - | 111,400 |
26.09.24 12:05:57 | - | 111,400 |
26.09.24 12:03:42 | - | 111,500 |
26.09.24 12:01:45 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:33 | - | 111,400 |
26.09.24 12:00:46 | - | 111,400 |
26.09.24 12:00:23 | - | 111,400 |
26.09.24 11:59:37 | - | 111,400 |
26.09.24 11:59:31 | - | 111,400 |
26.09.24 11:59:31 | - | 111,400 |
26.09.24 11:56:27 | - | 111,400 |
26.09.24 11:56:15 | - | 111,400 |
26.09.24 11:55:53 | - | 111,400 |
26.09.24 11:55:50 | - | 111,400 |
26.09.24 11:55:45 | - | 111,400 |
26.09.24 11:52:49 | - | 111,400 |
26.09.24 11:52:46 | - | 111,500 |
26.09.24 11:52:41 | - | 111,400 |
26.09.24 11:52:34 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:53 | - | 111,400 |
26.09.24 11:47:36 | - | 111,400 |
26.09.24 11:37:48 | - | 111,400 |
26.09.24 11:37:45 | - | 111,400 |
26.09.24 11:36:02 | - | 111,400 |
26.09.24 11:36:00 | - | 111,400 |
26.09.24 11:34:46 | - | 111,400 |
26.09.24 11:34:36 | - | 111,400 |
26.09.24 11:34:36 | - | 111,400 |
26.09.24 11:34:19 | - | 111,500 |
26.09.24 11:33:47 | - | 111,600 |
26.09.24 11:33:46 | - | 111,500 |
26.09.24 11:33:45 | - | 111,600 |
26.09.24 11:33:44 | - | 111,600 |
26.09.24 11:33:44 | - | 111,600 |