HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:10 | - | 111,600 |
26.09.24 10:10:00 | - | 111,600 |
26.09.24 10:10:00 | - | 111,400 |
26.09.24 10:09:51 | - | 111,300 |
26.09.24 10:09:50 | - | 111,500 |
26.09.24 10:09:45 | - | 111,300 |
26.09.24 10:09:40 | - | 111,400 |
26.09.24 10:09:40 | - | 111,400 |
26.09.24 10:09:40 | - | 111,300 |
26.09.24 10:09:30 | - | 111,600 |
26.09.24 10:06:35 | - | 111,800 |
26.09.24 10:02:05 | - | 111,700 |
26.09.24 10:01:55 | - | 111,800 |
26.09.24 10:01:33 | - | 111,700 |
26.09.24 10:01:31 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:27 | - | 111,700 |
26.09.24 10:01:14 | - | 111,700 |
26.09.24 10:00:44 | - | 111,700 |
26.09.24 10:00:34 | - | 111,700 |
26.09.24 09:59:52 | - | 111,700 |
26.09.24 09:59:52 | - | 111,700 |
26.09.24 09:59:39 | - | 111,700 |
26.09.24 09:57:25 | - | 111,600 |
26.09.24 09:57:24 | - | 111,600 |
26.09.24 09:57:24 | - | 111,500 |
26.09.24 09:57:22 | - | 111,400 |
26.09.24 09:52:01 | - | 111,200 |
26.09.24 09:44:14 | - | 111,100 |
26.09.24 09:43:48 | - | 111,200 |
26.09.24 09:32:21 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:04 | - | 111,000 |
26.09.24 09:30:25 | - | 111,000 |
26.09.24 09:30:00 | - | 111,000 |
26.09.24 09:29:58 | - | 111,000 |
26.09.24 09:29:46 | - | 111,000 |
26.09.24 09:29:46 | - | 111,000 |
26.09.24 09:29:24 | - | 111,000 |
26.09.24 09:28:29 | - | 111,100 |
26.09.24 09:28:18 | - | 111,000 |
26.09.24 09:28:17 | - | 111,000 |
26.09.24 09:27:59 | - | 111,000 |
26.09.24 09:27:57 | - | 111,000 |
26.09.24 09:26:12 | - | 111,000 |
26.09.24 09:26:11 | - | 111,100 |
26.09.24 09:26:02 | - | 111,000 |