HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:47 | - | 110,900 |
26.09.24 07:57:32 | - | 110,800 |
26.09.24 07:56:38 | - | 110,900 |
26.09.24 07:45:42 | - | 110,800 |
26.09.24 07:45:35 | - | 110,900 |
26.09.24 07:45:30 | - | 110,800 |
26.09.24 07:45:03 | - | 110,900 |
26.09.24 07:44:52 | - | 110,800 |
26.09.24 07:42:16 | - | 110,700 |
26.09.24 07:41:01 | - | 110,600 |
25.09.24 21:58:00 | - | 110,100 |
25.09.24 21:55:51 | - | 110,100 |
25.09.24 21:54:54 | - | 110,200 |
25.09.24 21:17:37 | - | 110,100 |
25.09.24 21:17:19 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:34 | - | 110,100 |
25.09.24 21:16:04 | - | 110,200 |
25.09.24 21:15:37 | - | 110,100 |
25.09.24 21:11:49 | - | 110,200 |
25.09.24 21:11:37 | - | 110,100 |
25.09.24 21:06:04 | - | 110,200 |
25.09.24 21:05:37 | - | 110,100 |
25.09.24 21:03:49 | - | 110,200 |
25.09.24 20:57:19 | - | 110,100 |
25.09.24 20:57:09 | - | 110,200 |
25.09.24 20:56:54 | - | 110,100 |
25.09.24 20:52:34 | - | 110,200 |
25.09.24 20:51:09 | - | 110,100 |
25.09.24 20:34:24 | - | 110,200 |
25.09.24 20:34:04 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:54 | - | 110,200 |
25.09.24 20:31:24 | - | 110,100 |
25.09.24 20:29:54 | - | 110,200 |
25.09.24 20:12:59 | - | 110,100 |
25.09.24 20:12:47 | - | 110,200 |
25.09.24 20:08:15 | - | 110,100 |
25.09.24 20:06:00 | - | 110,200 |
25.09.24 20:05:45 | - | 110,100 |
25.09.24 20:03:32 | - | 110,200 |
25.09.24 20:02:45 | - | 110,100 |
25.09.24 20:01:47 | - | 110,200 |
25.09.24 20:01:32 | - | 110,100 |
25.09.24 19:59:15 | - | 110,200 |
25.09.24 19:51:00 | - | 110,100 |
25.09.24 19:45:02 | - | 110,000 |