HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:00 | - | 110,100 |
25.09.24 17:29:58 | - | 110,200 |
25.09.24 17:29:52 | - | 110,100 |
25.09.24 17:29:50 | - | 110,200 |
25.09.24 17:29:50 | - | 110,100 |
25.09.24 17:29:31 | - | 110,200 |
25.09.24 17:26:42 | - | 110,200 |
25.09.24 17:26:39 | - | 110,300 |
25.09.24 17:26:06 | - | 110,200 |
25.09.24 17:26:00 | - | 110,200 |
25.09.24 17:25:49 | - | 110,200 |
25.09.24 17:25:49 | - | 110,200 |
25.09.24 17:25:43 | - | 110,200 |
25.09.24 17:25:12 | - | 110,200 |
25.09.24 17:25:11 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:09 | - | 110,200 |
25.09.24 17:20:06 | - | 110,200 |
25.09.24 17:20:05 | - | 110,200 |
25.09.24 17:20:02 | - | 110,200 |
25.09.24 17:19:53 | - | 110,200 |
25.09.24 17:19:37 | - | 110,200 |
25.09.24 17:19:34 | - | 110,200 |
25.09.24 17:19:05 | - | 110,200 |
25.09.24 17:19:03 | - | 110,200 |
25.09.24 17:17:38 | - | 110,200 |
25.09.24 17:17:31 | - | 110,200 |
25.09.24 17:17:11 | - | 110,200 |
25.09.24 17:17:00 | - | 110,200 |
25.09.24 17:16:37 | - | 110,200 |
25.09.24 17:10:10 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:02 | - | 110,300 |
25.09.24 17:07:46 | - | 110,200 |
25.09.24 17:05:01 | - | 110,300 |
25.09.24 17:04:59 | - | 110,200 |
25.09.24 17:04:59 | - | 110,300 |
25.09.24 17:04:52 | - | 110,200 |
25.09.24 17:04:06 | - | 110,200 |
25.09.24 17:03:49 | - | 110,200 |
25.09.24 17:03:41 | - | 110,200 |
25.09.24 17:03:39 | - | 110,200 |
25.09.24 17:03:00 | - | 110,200 |
25.09.24 17:02:51 | - | 110,200 |
25.09.24 17:02:49 | - | 110,200 |
25.09.24 17:02:47 | - | 110,200 |
25.09.24 17:02:39 | - | 110,200 |