HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:05 | - | 110,300 |
25.09.24 12:33:05 | - | 110,300 |
25.09.24 12:32:34 | - | 110,300 |
25.09.24 12:32:28 | - | 110,300 |
25.09.24 12:29:25 | - | 110,300 |
25.09.24 12:28:56 | - | 110,300 |
25.09.24 12:28:13 | - | 110,300 |
25.09.24 12:28:01 | - | 110,300 |
25.09.24 12:23:48 | - | 110,300 |
25.09.24 12:23:47 | - | 110,300 |
25.09.24 12:23:22 | - | 110,300 |
25.09.24 12:20:00 | - | 110,300 |
25.09.24 12:19:49 | - | 110,300 |
25.09.24 12:19:05 | - | 110,300 |
25.09.24 12:19:01 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:53 | - | 110,300 |
25.09.24 12:18:53 | - | 110,300 |
25.09.24 12:14:12 | - | 110,300 |
25.09.24 12:14:12 | - | 110,200 |
25.09.24 12:13:06 | - | 110,200 |
25.09.24 12:12:14 | - | 110,300 |
25.09.24 12:12:12 | - | 110,200 |
25.09.24 12:09:13 | - | 110,300 |
25.09.24 12:09:02 | - | 110,300 |
25.09.24 12:09:00 | - | 110,200 |
25.09.24 12:05:59 | - | 110,300 |
25.09.24 12:05:00 | - | 110,300 |
25.09.24 12:04:35 | - | 110,300 |
25.09.24 12:04:34 | - | 110,200 |
25.09.24 11:59:05 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:59 | - | 110,300 |
25.09.24 11:58:16 | - | 110,300 |
25.09.24 11:57:36 | - | 110,300 |
25.09.24 11:56:31 | - | 110,300 |
25.09.24 11:56:27 | - | 110,300 |
25.09.24 11:55:51 | - | 110,300 |
25.09.24 11:54:40 | - | 110,300 |
25.09.24 11:54:07 | - | 110,300 |
25.09.24 11:53:59 | - | 110,400 |
25.09.24 11:53:58 | - | 110,300 |
25.09.24 11:53:58 | - | 110,400 |
25.09.24 11:53:53 | - | 110,400 |
25.09.24 11:53:52 | - | 110,400 |
25.09.24 11:53:18 | - | 110,300 |
25.09.24 11:50:05 | - | 110,300 |