HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:52 | - | 110,200 |
25.09.24 15:32:15 | - | 110,200 |
25.09.24 15:32:07 | - | 110,100 |
25.09.24 15:30:02 | - | 110,100 |
25.09.24 15:29:58 | - | 110,100 |
25.09.24 15:26:53 | - | 110,100 |
25.09.24 15:26:53 | - | 110,000 |
25.09.24 15:21:37 | - | 110,100 |
25.09.24 15:21:37 | - | 110,100 |
25.09.24 15:20:10 | - | 110,200 |
25.09.24 15:20:06 | - | 110,100 |
25.09.24 15:17:25 | - | 110,200 |
25.09.24 15:11:15 | - | 110,300 |
25.09.24 15:07:13 | - | 110,300 |
25.09.24 15:07:12 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:59 | - | 110,300 |
25.09.24 14:59:56 | - | 110,400 |
25.09.24 14:59:56 | - | 110,300 |
25.09.24 14:47:25 | - | 110,400 |
25.09.24 14:47:21 | - | 110,300 |
25.09.24 14:47:21 | - | 110,400 |
25.09.24 14:47:20 | - | 110,500 |
25.09.24 14:47:15 | - | 110,500 |
25.09.24 14:47:09 | - | 110,400 |
25.09.24 14:47:09 | - | 110,400 |
25.09.24 14:46:01 | - | 110,400 |
25.09.24 14:46:00 | - | 110,400 |
25.09.24 14:16:23 | - | 110,400 |
25.09.24 14:14:04 | - | 110,400 |
25.09.24 14:12:29 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:37 | - | 110,400 |
25.09.24 14:10:02 | - | 110,400 |
25.09.24 14:10:02 | - | 110,400 |
25.09.24 14:08:40 | - | 110,400 |
25.09.24 14:07:42 | - | 110,400 |
25.09.24 14:07:14 | - | 110,400 |
25.09.24 14:05:01 | - | 110,400 |
25.09.24 14:04:10 | - | 110,400 |
25.09.24 14:00:06 | - | 110,400 |
25.09.24 13:59:50 | - | 110,400 |
25.09.24 13:59:34 | - | 110,400 |
25.09.24 13:56:06 | - | 110,400 |
25.09.24 13:55:00 | - | 110,400 |
25.09.24 13:54:10 | - | 110,400 |
25.09.24 13:47:12 | - | 110,400 |