HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:59 | - | 110,200 |
25.09.24 17:01:56 | - | 110,200 |
25.09.24 17:01:02 | - | 110,200 |
25.09.24 17:00:38 | - | 110,200 |
25.09.24 16:58:58 | - | 110,200 |
25.09.24 16:56:01 | - | 110,200 |
25.09.24 16:55:54 | - | 110,200 |
25.09.24 16:55:49 | - | 110,200 |
25.09.24 16:55:45 | - | 110,200 |
25.09.24 16:55:34 | - | 110,200 |
25.09.24 16:54:59 | - | 110,200 |
25.09.24 16:54:52 | - | 110,200 |
25.09.24 16:54:51 | - | 110,100 |
25.09.24 16:51:56 | - | 110,200 |
25.09.24 16:51:55 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:08 | - | 110,200 |
25.09.24 16:43:23 | - | 110,300 |
25.09.24 16:42:53 | - | 110,300 |
25.09.24 16:42:50 | - | 110,300 |
25.09.24 16:42:48 | - | 110,300 |
25.09.24 16:41:42 | - | 110,300 |
25.09.24 16:41:18 | - | 110,300 |
25.09.24 16:40:52 | - | 110,300 |
25.09.24 16:26:50 | - | 110,200 |
25.09.24 16:26:40 | - | 110,100 |
25.09.24 16:26:39 | - | 110,200 |
25.09.24 16:19:52 | - | 110,100 |
25.09.24 16:19:20 | - | 110,200 |
25.09.24 16:16:44 | - | 110,100 |
25.09.24 16:16:39 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:00 | - | 110,100 |
25.09.24 16:14:23 | - | 110,200 |
25.09.24 16:14:15 | - | 110,100 |
25.09.24 16:12:33 | - | 110,200 |
25.09.24 16:12:22 | - | 110,200 |
25.09.24 16:12:09 | - | 110,200 |
25.09.24 16:08:06 | - | 110,200 |
25.09.24 16:08:03 | - | 110,200 |
25.09.24 16:06:37 | - | 110,200 |
25.09.24 16:06:34 | - | 110,200 |
25.09.24 16:06:15 | - | 110,200 |
25.09.24 16:06:13 | - | 110,300 |
25.09.24 16:04:03 | - | 110,200 |
25.09.24 16:04:01 | - | 110,100 |
25.09.24 16:02:37 | - | 110,200 |