HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:17 | - | 110,100 |
25.09.24 19:43:30 | - | 110,000 |
25.09.24 19:43:17 | - | 110,100 |
25.09.24 19:41:00 | - | 110,000 |
25.09.24 19:36:15 | - | 110,100 |
25.09.24 19:35:47 | - | 110,000 |
25.09.24 19:35:45 | - | 110,100 |
25.09.24 19:35:30 | - | 110,000 |
25.09.24 19:35:17 | - | 110,100 |
25.09.24 19:35:02 | - | 110,000 |
25.09.24 19:21:50 | - | 110,100 |
25.09.24 19:21:36 | - | 110,200 |
25.09.24 19:20:05 | - | 110,100 |
25.09.24 19:17:05 | - | 110,200 |
25.09.24 19:16:05 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:20 | - | 110,200 |
25.09.24 19:14:21 | - | 110,100 |
25.09.24 19:11:20 | - | 110,200 |
25.09.24 19:11:06 | - | 110,100 |
25.09.24 19:10:05 | - | 110,200 |
25.09.24 19:09:36 | - | 110,100 |
25.09.24 19:05:20 | - | 110,200 |
25.09.24 19:05:06 | - | 110,100 |
25.09.24 19:02:20 | - | 110,200 |
25.09.24 19:00:36 | - | 110,100 |
25.09.24 18:47:43 | - | 110,200 |
25.09.24 18:40:29 | - | 110,200 |
25.09.24 18:40:14 | - | 110,300 |
25.09.24 18:30:14 | - | 110,200 |
25.09.24 18:29:59 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:44 | - | 110,200 |
25.09.24 18:26:59 | - | 110,300 |
25.09.24 17:54:59 | - | 110,200 |
25.09.24 17:54:29 | - | 110,100 |
25.09.24 17:52:59 | - | 110,200 |
25.09.24 17:52:44 | - | 110,100 |
25.09.24 17:52:29 | - | 110,200 |
25.09.24 17:52:16 | - | 110,100 |
25.09.24 17:36:43 | - | 110,200 |
25.09.24 17:36:28 | - | 110,100 |
25.09.24 17:35:01 | - | 110,200 |
25.09.24 17:33:43 | - | 109,900 |
25.09.24 17:33:13 | - | 109,800 |
25.09.24 17:30:07 | - | 109,900 |
25.09.24 17:30:03 | - | 110,100 |