HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:58 | - | 111,100 |
26.09.24 09:25:58 | - | 111,100 |
26.09.24 09:25:52 | - | 111,000 |
26.09.24 09:25:48 | - | 111,000 |
26.09.24 09:25:47 | - | 111,100 |
26.09.24 09:25:46 | - | 111,200 |
26.09.24 09:25:27 | - | 111,200 |
26.09.24 09:25:26 | - | 111,100 |
26.09.24 09:25:23 | - | 111,200 |
26.09.24 09:25:08 | - | 111,200 |
26.09.24 09:24:54 | - | 111,200 |
26.09.24 09:17:23 | - | 111,200 |
26.09.24 09:16:26 | - | 111,100 |
26.09.24 09:16:04 | - | 111,200 |
26.09.24 09:15:42 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:42 | - | 111,100 |
26.09.24 09:12:35 | - | 111,100 |
26.09.24 09:11:55 | - | 111,000 |
26.09.24 09:11:53 | - | 111,100 |
26.09.24 09:11:26 | - | 111,000 |
26.09.24 09:10:33 | - | 111,100 |
26.09.24 09:10:19 | - | 111,100 |
26.09.24 09:07:37 | - | 111,000 |
26.09.24 09:07:00 | - | 111,000 |
26.09.24 09:03:52 | - | 111,000 |
26.09.24 09:03:52 | - | 111,100 |
26.09.24 09:02:39 | - | 111,200 |
26.09.24 09:02:39 | - | 111,300 |
26.09.24 09:02:08 | - | 111,400 |
26.09.24 09:02:08 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:07 | - | 111,500 |
26.09.24 09:00:56 | - | 111,600 |
26.09.24 09:00:31 | - | 111,500 |
26.09.24 08:55:55 | - | 110,400 |
26.09.24 08:55:00 | - | 110,800 |
26.09.24 08:42:00 | - | 110,400 |
26.09.24 08:41:55 | - | 110,500 |
26.09.24 08:37:45 | - | 110,400 |
26.09.24 08:36:58 | - | 110,300 |
26.09.24 08:36:08 | - | 110,400 |
26.09.24 08:35:51 | - | 110,300 |
26.09.24 08:35:17 | - | 110,400 |
26.09.24 08:35:16 | - | 110,300 |
26.09.24 08:35:15 | - | 110,400 |
26.09.24 08:34:43 | - | 110,300 |